PURE Stock Chart

PURE stock chart & analysis. Get a free stock analysis on Pure Bioscience stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PURE

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CYDY	Cytodyn Inc	0.2200	0.2200	0.2100	0.2170	156284	-0.60%
CYBL	Cyberlux Corp	0.0013	0.0013	0.0011	0.0011	50810274	-15.38%
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
CRLBF	Cresco Labs Inc	0.7730	0.7730	0.7171	0.7400	138767	-2.34%
XCPL	Xcpcnl Business Services Corp	0.0002	0.0002	0.0001	0.0001	1000	-50.00%
CWBHF	Charlotte's Web Holdings Inc	0.2376	0.2476	0.2376	0.2450	31352	1.20%
TGIFF	Friday Night Inc	0.0037	0.0052	0.0036	0.0052	30000	0.00%
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	49	0.00%
POAHY	Porsche Auto ADR	3.1200	3.1200	3.0800	3.1000	107550	-0.96%
NLST	Netlist Inc	2.7600	2.8000	2.6600	2.7700	291299	2.97%
NICH	Nitches Inc	0.0016	0.0016	0.0016	0.0016	64998	0.00%
MRMD	Marimed Inc	0.0640	0.0687	0.0640	0.0660	64692	1.54%
APGOF	Apollo Gold Corp	1.7900	1.7900	1.6900	1.7200	30291	-3.91%
CVSI	Cv Sciences Inc	0.0209	0.0209	0.0195	0.0198	70299	3.66%
KOAN	Resonate Blends Inc	0.0006	0.0006	0.0006	0.0006	500000	0.00%
GVSI	Good Vibrations Shoes Inc	0.0010	0.0010	0.0002	0.0002	10	0.00%
PCLOF	Pharmacielo Ltd	0.0466	0.0540	0.0466	0.0540	15000	15.88%
OPTI	Optec International Inc	0.0011	0.0018	0.0011	0.0012	1025222	0.00%
LVVV	Livewire Ergogenics	0.0003	0.0004	0.0003	0.0004	143040	0.00%
DBCCF	Decibel Cannabis CO Inc	0.0801	0.0801	0.0801	0.0801	610000	-3.03%