PGEZF Stock Chart

PGEZF stock chart & analysis. Get a free stock analysis on Group Ten Metals Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PGEZF

April 17, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CPPKF	Copperbank Resources Corp	3.7200	3.7200	3.5600	3.5800	13387	-2.98%
STTDF	Standard Uranium Ltd	0.0849	0.0849	0.0849	0.0849	500	7.74%
DFMTF	Defense Metals Corp	0.1650	0.1690	0.1650	0.1690	76500	2.42%
ARAFF	Arafura Resources NL	0.2300	0.2375	0.2300	0.2355	25500	4.67%
LBCMF	Libero Mining Corp	0.5620	0.5835	0.5335	0.5340	164132	-6.32%
TETOF	Tectonic Metals Inc	1.9900	1.9900	1.9100	1.9100	4000	-4.50%
BSENF	Baselode Energy Corp	0.1600	0.1600	0.1580	0.1580	34400	-1.25%
APAAF	Appia Energy Corp	0.1220	0.1224	0.1139	0.1139	184700	-3.47%
GDLNF	Greenland Minerals	0.0476	0.0500	0.0476	0.0500	81649	5.93%
GLGDF	Gogold Res Inc	2.0500	2.1800	2.0500	2.1100	62865	2.43%
QCCUF	QC Copper & Gold Inc	0.0837	0.0837	0.0837	0.0837	50000	-3.57%
AMYZF	American Manganese Inc	0.0680	0.0680	0.0603	0.0679	140300	-0.15%
AVLNF	Avalon Rare Metals	0.0491	0.0516	0.0490	0.0515	67100	8.42%
ALVLF	Alto Ventures Ltd	0.3925	0.4050	0.3800	0.3800	36070	-2.56%
KVLQF	Valore Metals Corp	0.0736	0.0736	0.0735	0.0735	130000	-5.77%
FGPHF	First Graphene Ltd	0.0432	0.0432	0.0432	0.0432	10000	-10.00%
DRRSF	D' Arianne Resources	0.2340	0.2340	0.2300	0.2338	52250	-11.74%
SCYYF	Scandium International Mining Corp	0.1100	0.1150	0.1000	0.1000	32499	-9.09%
ECGI	Ecgi Holdings Inc	0.0004	0.0004	0.0004	0.0004	1	-20.00%
NSRPF	Novo Res Corp	0.0580	0.0585	0.0550	0.0551	205585	-5.65%