PGEZF Stock Chart

PGEZF stock chart & analysis. Get a free stock analysis on Group Ten Metals Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PGEZF

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
LBCMF	Libero Mining Corp	0.6490	0.6946	0.6470	0.6900	66321	6.43%
MAIFF	Minera Alamos	4.0600	4.2300	3.9700	4.2200	61233	3.94%
GBBFF	Granada Gold Mine Inc	0.0294	0.0300	0.0294	0.0300	47999	0.00%
PUCCF	Pancontinental Uranium Corp	0.0502	0.0502	0.0502	0.0502	10000	-25.30%
AFMJF	Alphamin Resources	1.1300	1.1900	1.1300	1.1800	404481	5.36%
KCCFF	Kutcho Copper Corp	0.2000	0.2000	0.1870	0.1870	49499	-5.12%
BKRRF	Blackrock Gold	0.8000	0.8310	0.8000	0.8300	45250	6.41%
SVBL	Silver Bull Resources Inc	0.1123	0.1124	0.1123	0.1124	424	2.18%
AAGFF	Aftermath Silver Ltd	0.5300	0.5658	0.5300	0.5658	70791	4.97%
CPFXF	Copper Fox Metals	0.5500	0.5700	0.5500	0.5659	48345	4.80%
DRRSF	D' Arianne Resources	0.2216	0.2216	0.2147	0.2147	32500	-2.41%
NSRPF	Novo Res Corp	0.0437	0.0450	0.0425	0.0427	100450	-5.11%
BCDS	Blaqclouds Inc	0.0137	0.0194	0.0137	0.0183	3561016	33.58%
GLATF	Global Atomic Corp	0.4558	0.4558	0.4449	0.4515	23631	0.33%
TMRC	Texas Mineral Resources Corp	0.8100	0.8100	0.8100	0.8100	200	1.25%
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0005	0.0005	0.0005	160500	-16.67%
AMYZF	American Manganese Inc	0.0472	0.0472	0.0456	0.0456	5350	-0.87%
ACRL	Atacama Resources International Inc	0.0015	0.0015	0.0015	0.0015	426005	-11.76%
TIPS	Tianrong Internet Prod Sv	0.0002	0.0002	0.0001	0.0002	7256448	0.00%
APAAF	Appia Energy Corp	0.1180	0.1190	0.1105	0.1190	228141	6.35%