PAASF Stock Chart

PAASF stock chart & analysis. Get a free stock analysis on Pan American Silver Corp Contingent Value Rights stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PAASF

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMRDF		Ressources Minieres Radisson Inc	0.6141	0.6141	0.6050	0.6050	33500	-3.40%
GENMF		Generation Mining Ltd	0.4430	0.4510	0.4430	0.4510	14050	0.78%
MCREF		Metals Creek Res	0.0400	0.0400	0.0400	0.0400	12800	-19.35%
SSVFF		Southern Silver Exp	0.3244	0.3244	0.3244	0.3244	2500	4.65%
NVSGF		Nevada Sunrise Gold	0.0284	0.0300	0.0284	0.0300	50000	8.70%
OSCI		Osceola Gold Inc	0.0610	0.0610	0.0610	0.0610	503	-18.67%
FGOVF		Freegold Ventures	0.6980	0.6980	0.6900	0.6900	11465	-2.82%
VAUCF		Viva Gold	0.1100	0.1100	0.1090	0.1090	10000	0.37%
ACRL		Atacama Resources International Inc	0.0020	0.0020	0.0018	0.0018	65000	0.00%
ELRA		Elray Resources Inc	0.0003	0.0003	0.0003	0.0003	990000	0.00%
DBLVF		Doubleview Cap	1.5500	1.5500	1.5000	1.5000	10424	-1.32%
LLKKF		Lake Resources NL [Australia]	0.0350	0.0350	0.0307	0.0320	41000	0.00%
HBEIF		Honey Badger Silver Inc	0.5700	0.5700	0.5591	0.5600	61250	2.68%
ZIJMF		Zijin Mining Gp CO L	3.7500	3.7500	3.5000	3.7300	2350	0.00%
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0005	2385801	25.00%
CGLD		Buscar Company	0.1050	0.1050	0.1000	0.1030	100000	0.00%
DDDX		3Dx Industries Inc	0.0030	0.0030	0.0020	0.0027	838000	0.00%
TLOFF		Talon Metal Corp	4.2800	4.3300	4.1900	4.2000	18896	-1.87%
LGDTF		Liberty Gold Corp	1.0100	1.0100	0.9900	0.9900	14200	-1.00%
NWPG		Newport Gold Inc	0.0160	0.0234	0.0152	0.0234	58688	0.00%

Metal Penny Stocks
Mineral Penny Stocks
Precious Metal Penny Stocks