ORZCF Stock Chart

ORZCF stock chart & analysis. Get a free stock analysis on Orezone Gold Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ORZCF

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ORRCF	Oroco Resource Corp	0.3018	0.3058	0.2970	0.3054	76678	0.96%
BMXI	Brookmount Explorations Inc	0.0129	0.0129	0.0108	0.0116	221600	-10.77%
GGLDF	Getchell Gold Corp [Canada]	0.2001	0.2098	0.2000	0.2098	74590	4.38%
ISVLF	Impact Silver Corp	0.2373	0.2479	0.2307	0.2422	156892	0.92%
MGMLF	Maple Gold Mines Ltd	2.2700	2.2700	2.0500	2.1100	29000	-0.94%
AFMJF	Alphamin Resources	1.1300	1.1900	1.1300	1.1800	404481	5.36%
NMTLF	New Age Metals Inc	0.1787	0.1950	0.1787	0.1950	17000	4.61%
MMNGF	Monster Mng Corp	0.1650	0.1650	0.1650	0.1650	8550	5.10%
TDRRF	Tudor Gold Corp	0.7100	0.7100	0.6930	0.6930	10500	0.29%
CGRA	Cgrowth Capital Inc	0.0015	0.0019	0.0015	0.0019	1324073	90.00%
TSKFF	Talisker Res Ltd	1.0200	1.0400	1.0100	1.0400	30888	0.00%
USGDF	American Pacific Mining Corp	0.0933	0.0974	0.0933	0.0950	124307	-3.36%
ORFDF	Orange Fund NV Ntfl10	0.1040	0.1040	0.1040	0.1040	1000	3.17%
DECXF	Decade Res Ltd	0.0450	0.0575	0.0450	0.0575	166900	6.48%
MMTMF	Monument Mng Ltd	0.6293	0.6400	0.6293	0.6398	62800	1.56%
FFMGF	First Mining Gold Corp	0.5077	0.5655	0.5077	0.5600	640976	6.67%
SMOFF	Sonoro Metals Corp	0.1649	0.1650	0.1625	0.1625	37600	1.56%
MMRGF	Minaurum Gold Inc	0.2650	0.2760	0.2650	0.2759	67565	6.94%
PAASF	Pan American Silver Corp Contingent Value Rights	0.5200	0.5299	0.5001	0.5150	19383	-0.96%
CTOHF	Citigold Corporation Ltd.	0.0110	0.0110	0.0110	0.0110	100000	-8.33%