NUGS Stock Chart

NUGS stock chart & analysis. Get a free stock analysis on Cannabis Strategic Ventures stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock NUGS

September 04, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ODYY	Odyssey Group International Inc	0.0099	0.0099	0.0099	0.0099	8000	-1.00%
ROSN	Rosinbomb	0.0134	0.0134	0.0092	0.0100	367030	-31.51%
IPIX	Innovation Pharmaceuticals Inc	0.0026	0.0026	0.0003	0.0003	805100	-85.00%
PTHRF	Pantheon Res Plc Ord	0.1500	0.1500	0.1500	0.1500	150400	-1.96%
RECAF	Reconnaissance Energy Africa Ltd	0.4847	0.4848	0.4700	0.4740	414553	-1.25%
ALSMY	Alstom S.A.	1.8800	1.8800	1.8600	1.8600	51853	1.64%
CVSI	Cv Sciences Inc	0.0183	0.0195	0.0183	0.0195	202300	8.33%
LVVV	Livewire Ergogenics	0.0003	0.0004	0.0003	0.0004	110000	0.00%
CNBX	Cannabics Pharmaceuticals Inc	0.0001	0.0001	0.0001	0.0001	2000008	0.00%
MJNA	Medical Marijuana I	0.0002	0.0002	0.0002	0.0002	170000	100.00%
OZSC	Ozop Surgical Corp	0.0110	0.0129	0.0101	0.0101	453636	-8.18%
EEENF	88 Energy Ltd.	0.0121	0.0160	0.0121	0.0160	313530	4.58%
EQTRF	Altamira Gold Corp	0.1900	0.1900	0.1900	0.1900	72500	0.05%
TXTM	Protext Mobility Inc	0.0036	0.0037	0.0034	0.0034	1316044	-5.56%
CYDY	Cytodyn Inc	0.2100	0.2120	0.1958	0.2000	1581792	-4.72%
CDSG	China Dongsheng International, Inc.	0.0024	0.0024	0.0022	0.0024	150849	9.09%
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	0.0001	1905500	0.00%
AITX	Artificial Intelligence Tech Solutions Inc	0.0043	0.0050	0.0039	0.0044	7757625	2.33%
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	1038999	0.00%
BTZI	Bots Inc	0.0015	0.0015	0.0008	0.0010	55100	-9.09%