NBRI Stock Chart


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

NBRI stock chart & analysis. Get a free stock analysis on North Bay Resources stock to help you make better trading decisions.

OTCBB:NBRI Stock Predictions



Following is a list of stocks that are similar to the penny stock NBRI

May 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
SSVFF Southern Silver Exp 0.2225 0.2225 0.2071 0.2100 136994 -6.58%
GENMF Generation Mining Ltd 0.2148 0.2148 0.2025 0.2032 152000 -7.64%
GYST The Graystone Company Inc 0.0031 0.0033 0.0031 0.0033 224998 26.92%
ACRL Atacama Resources International Inc 0.0068 0.0068 0.0065 0.0068 6083 -4.23%
JRVMF Jervois Mining Ltd 0.0116 0.0120 0.0116 0.0118 111534 3.51%
USGDF American Pacific Mining Corp 0.1400 0.1458 0.1377 0.1391 624153 0.43%
MGMLF Maple Gold Mines Ltd 0.0432 0.0455 0.0432 0.0436 111002 -3.11%
SSVRF Summa Silver Corp 0.3000 0.3280 0.2950 0.2989 38146 -1.29%
IEGCF Independence Gold 0.1662 0.1700 0.1543 0.1543 64400 -5.68%
FERN Fernhill Corp 0.0012 0.0013 0.0012 0.0013 7032090 0.00%
MUNMF Mundoro Capital Inc 0.1444 0.1475 0.1444 0.1475 7300 5.36%
ISVLF Impact Silver Corp 0.2070 0.2135 0.2000 0.2052 219262 -2.29%
VAUCF Viva Gold 0.0920 0.0981 0.0920 0.0981 19100 -3.63%
ANGPY Anglo American Platinum Ltd 6.6900 6.7100 6.5100 6.5100 22734 -0.15%
RIOFF Rio2 Ltd 0.4250 0.4275 0.3952 0.3980 154367 -6.24%
ORFDF Orange Fund NV Ntfl10 0.0440 0.0440 0.0440 0.0440 10000 2.33%
TNGL Tonogold Res Inc 0.0085 0.0085 0.0085 0.0085 450 1.19%
MFMLF Marifil Mines Ltd 0.0255 0.0255 0.0255 0.0255 5000 -8.27%
ELRA Elray Resources Inc 0.0004 0.0005 0.0004 0.0005 2849000 0.00%
FCGD First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 2000000 0.00%

Metal Penny Stocks
Mineral Penny Stocks
Precious Metal Penny Stocks
Gold Penny Stocks
Ore Penny Stocks
Palladium Penny Stocks
Platinum Penny Stocks
America Penny Stocks
Hectare Penny Stocks
Mountain Penny Stocks
Natural Penny Stocks
Resources Penny Stocks
Silver Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks