NBRI Stock Chart

NBRI stock chart & analysis. Get a free stock analysis on North Bay Resources stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock NBRI

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
GENMF	Generation Mining Ltd	0.4400	0.4400	0.4301	0.4301	17127	-4.63%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
FFMGF	First Mining Gold Corp	0.4325	0.4425	0.4267	0.4300	252013	-2.49%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
RIOFF	Rio2 Ltd	1.8900	1.8900	1.8000	1.8300	56529	-3.17%
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
SSVFF	Southern Silver Exp	0.3501	0.3501	0.3140	0.3160	61838	-7.06%
SRCRF	Scorpio Gold Corp NE	0.1898	0.1899	0.1800	0.1882	27195	1.84%
TBXXF	Turmalina Metals Corp	0.5715	0.5715	0.5444	0.5444	68100	-3.94%
DMEHF	Desert Mountain Energy Corp	0.1640	0.1640	0.1561	0.1562	42412	-4.52%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
SGCPF	SOLSTICE GOLD CORP.	0.0369	0.0699	0.0369	0.0699	14857	0.00%
OMMSF	Omineca Mng & Metals	0.0354	0.0354	0.0354	0.0354	1800	-0.84%
BBBXF	Brixton Metals Corp	0.4185	0.4185	0.4001	0.4150	7417	1.59%
FERN	Fernhill Corp	0.0010	0.0010	0.0009	0.0010	2393060	-16.67%
AUMBF	1911 Gold Corp	0.4250	0.4351	0.4130	0.4200	95906	-2.28%
STLXF	Stellar Africagold Inc	0.0527	0.0541	0.0527	0.0541	5000	0.00%