NBRI Stock Chart

NBRI stock chart & analysis. Get a free stock analysis on North Bay Resources stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock NBRI

June 09, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
ECRFF	Cartier Resources	0.0980	0.0980	0.0980	0.0980	150	-2.00%
ELRA	Elray Resources Inc	0.0003	0.0004	0.0003	0.0004	8559606	0.00%
WDOFF	Wesdome Gold Mines L	5.5500	5.5500	5.4199	5.4600	102673	-1.44%
FCGD	First Colombia Gold Corp	0.0003	0.0004	0.0002	0.0004	8731610	33.33%
DDDX	3Dx Industries Inc	0.0304	0.0310	0.0300	0.0306	205730	2.00%
ACRL	Atacama Resources International Inc	0.0063	0.0063	0.0063	0.0063	208730	0.00%
BRYYF	Amani Gold Ltd	0.0002	0.0003	0.0002	0.0003	6840606	50.00%
GTBIF	Green Thumb Industries Inc	7.7500	7.8413	7.6000	7.8300	133747	1.69%
BBBXF	Brixton Metals Corp	0.1500	0.1500	0.1392	0.1475	118691	-1.67%
DMEHF	Desert Mountain Energy Corp	0.9517	0.9800	0.9100	0.9100	34639	-5.80%
TMXN	Trimax Corp	0.0012	0.0015	0.0015	0.0015	1388500	25.00%
FGLDF	Falcon Gold Corp	0.0474	0.0474	0.0426	0.0450	60950	-8.72%
WDFCF	Global Vanadium Corp	0.0225	0.0225	0.0225	0.0225	9050	6.64%
REZZF	Redzone Resources	0.1262	0.1331	0.1262	0.1328	2717	4.32%
TNGL	Tonogold Res Inc	0.0086	0.0086	0.0059	0.0086	12182	-14.00%
BRZL	Scepter Holdings Inc	0.0008	0.0008	0.0008	0.0008	1000	-11.11%
ATOXF	Durango Resources Inc	0.0337	0.0337	0.0337	0.0337	1000	-2.03%
AOTVF	Ascot Resources Ltd	0.4350	0.4350	0.4000	0.4164	249585	-3.16%
ABML	American Battery Metals Corp	0.7925	0.8030	0.7810	0.7901	901735	0.78%
RGDFF	Reunion Gold Corpora	0.3491	0.3550	0.3491	0.3550	34800	2.90%

Best Penny Stocks