MRMD Stock Chart

MRMD stock chart & analysis. Get a free stock analysis on Marimed Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MRMD

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
AFFU	Affluence Corp	0.0100	0.0100	0.0072	0.0075	392300	-11.76%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	1975000	0.00%
MVMDF	Mountain Vy MD Inc	0.0575	0.0575	0.0575	0.0575	12000	0.88%
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	0.0001	100000	-50.00%
SPQS	Sportsquest Inc	0.0002	0.0002	0.0001	0.0001	333762	0.00%
ARSMF	Ares Strategic Mining Inc	0.2800	0.3000	0.2799	0.2870	71118	2.87%
UBSFY	Ubisoft Ent. ADR	1.1800	1.1800	1.1500	1.1500	19829	-3.36%
NEXCF	Nextech AR Solutions Corp	0.0746	0.0759	0.0745	0.0759	24338	-0.13%
MJNA	Medical Marijuana I	0.0002	0.0002	0.0002	0.0002	210000	100.00%
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	0.0002	5224	0.00%
AGDY	Agri-Dynamics Inc	0.0035	0.0045	0.0035	0.0045	1350332	36.36%
CRLBF	Cresco Labs Inc	0.7455	0.7546	0.7017	0.7050	65805	-5.37%
CVSI	Cv Sciences Inc	0.0197	0.0210	0.0197	0.0210	302035	5.00%
CBDL	Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	1821396	0.00%
OCLN	Originclear Inc	0.0009	0.0009	0.0006	0.0006	1094800	-14.29%
CWBHF	Charlotte's Web Holdings Inc	0.2549	0.2874	0.2501	0.2615	83633	3.77%
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	14500843	0.00%
INVU	Investview Inc	0.0244	0.0244	0.0229	0.0232	1398600	-5.69%
CRCW	The Crypto Company	0.0009	0.0010	0.0009	0.0009	2129942	-10.00%
BLGO	Biolargo Inc	0.1099	0.1099	0.1040	0.1060	79669	-3.64%