MMRGF Stock Chart

MMRGF stock chart & analysis. Get a free stock analysis on Minaurum Gold Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MMRGF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	32596676	0.00%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
DNCVF	Defiance Silver Corp	0.1145	0.1145	0.1119	0.1120	150700	-6.90%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
CTTZF	Centaurus Metals Ltd	0.3100	0.3122	0.3100	0.3122	12000	0.00%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
SDRC	Schroders Plc-Non Voting	0.1400	0.1400	0.1338	0.1338	20810	-4.43%
OSCI	Osceola Gold Inc	0.0820	0.0900	0.0800	0.0800	194000	6.67%
FTBYF	Fortune Bay Corp	0.4700	0.4700	0.4700	0.4700	19500	-3.45%
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
AZMCF	Arizona Metals Corp	0.1073	0.1073	0.1000	0.1000	85582	-6.54%
FERN	Fernhill Corp	0.0010	0.0010	0.0009	0.0010	2393060	-16.67%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
AAGC	All American Gld Crp	0.0005	0.0005	0.0005	0.0005	65000	-16.67%
SRCRF	Scorpio Gold Corp NE	0.1898	0.1899	0.1800	0.1882	27195	1.84%
BBBXF	Brixton Metals Corp	0.4185	0.4185	0.4001	0.4150	7417	1.59%
ORRCF	Oroco Resource Corp	0.2550	0.2607	0.2550	0.2568	35582	-3.71%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%