MMMM Stock Chart

MMMM stock chart & analysis. Get a free stock analysis on Quad M Solutions Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MMMM

March 13, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
MAIFF	Minera Alamos	4.6000	4.7700	4.4300	4.6800	56036	-0.43%
CURLF	Curaleaf Holdings Inc	2.3800	2.3900	2.3000	2.3600	45463	1.72%
PGEZF	Group Ten Metals Inc	0.2770	0.2771	0.2460	0.2525	185454	-10.71%
FOSYF	Forsys Metals Corp	0.2710	0.2937	0.2710	0.2819	26143	-3.16%
LTUM	Lithium Corp	0.0901	0.0920	0.0901	0.0920	27500	-1.08%
RMRK	Rimrock Gold Corp	0.0003	0.0003	0.0003	0.0003	3449	0.00%
TARSF	Alianza Minerals Ltd	0.2605	0.2605	0.2240	0.2418	70000	-15.66%
ARREF	Amerigo Resources	3.9700	3.9700	3.7600	3.7700	49965	-5.75%
NTCPF	Northisle Copper & G	2.3200	2.3300	2.1500	2.1700	145597	-7.66%
AVLNF	Avalon Rare Metals	0.0428	0.0428	0.0396	0.0397	610250	-11.78%
GDLNF	Greenland Minerals	0.0670	0.0680	0.0670	0.0680	20000	-1.45%
ECGI	Ecgi Holdings Inc	0.0005	0.0005	0.0005	0.0005	210000	0.00%
SLVTF	Silver Tiger Metals Inc	0.6800	0.6800	0.5883	0.6050	367037	-9.02%
NSRPF	Novo Res Corp	0.0749	0.0803	0.0690	0.0690	225500	-10.97%
HDRSF	Highland Copper Comp	0.1000	0.1050	0.1000	0.1030	74297	0.98%
BKRRF	Blackrock Gold	1.2100	1.2100	1.0800	1.1100	369308	-9.02%
TMRC	Texas Mineral Resources Corp	0.8910	0.8910	0.8360	0.8500	86915	-2.30%
WLBMF	Wallbridge Mining CO	0.0659	0.0659	0.0612	0.0612	567185	-12.70%
UURAF	Ucore Rare Metals	4.9400	4.9400	4.5700	4.6500	59775	-4.32%
ARYMF	Argosy Minerl UT Cda	0.0400	0.0400	0.0400	0.0477	40000	19.25%