MDCE Stock Chart

MDCE stock chart & analysis. Get a free stock analysis on Medical Care Technol stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MDCE

October 09, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CRHKY	China Res Enterp ADR	4.9600	4.9700	4.9300	4.9700	16900	2.47%
OPTI	Optec International Inc	0.0011	0.0018	0.0011	0.0013	1025222	0.00%
CYDY	Cytodyn Inc	0.2000	0.2020	0.1980	0.2000	1120007	1.37%
ECGI	Ecgi Holdings Inc	0.0023	0.0027	0.0023	0.0026	5719549	8.33%
BSEM	Biostem Technologies Inc	2.6000	2.6999	2.4600	2.4700	65975	-6.44%
VDRM	Viaderma Inc	0.0080	0.0080	0.0001	0.0001	4099	0.00%
INIS	Intl Isotopes Inc	0.0540	0.0540	0.0540	0.0540	35000	0.00%
AHFD	Active Health Foods	0.0001	0.0001	0.0001	0.0001	25000	0.00%
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	0.0001	19417	0.00%
ALSMY	Alstom S.A.	1.6900	1.7100	1.6900	1.7100	40192	-1.16%
HPNN	Hop-On Inc	0.0014	0.0014	0.0014	0.0014	2881066	0.00%
CYBL	Cyberlux Corp	0.0006	0.0006	0.0006	0.0006	865261	0.00%
AERG	Applied Energetics Inc	0.8090	0.8999	0.8090	0.8400	185245	3.72%
DROP	Fuse Science Inc	0.0045	0.0051	0.0032	0.0051	228100	2.00%
KNOS	Kronos Advanced Tech	0.0023	0.0023	0.0023	0.0023	5000	-28.13%
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	0.0001	40000	0.00%
PAOG	Pao Group Inc	0.0003	0.0003	0.0003	0.0003	500	50.00%
UNICY	Unicharm Corp/S ADR	3.0300	3.0400	3.0300	3.0400	2625	-0.98%
UNRG	United Energy Corp	0.0222	0.0299	0.0222	0.0240	40648	-11.44%
WDRP	Wanderport Corporati	0.0010	0.0010	0.0010	0.0010	1000000	-9.09%