MAIFF Stock Chart

MAIFF stock chart & analysis. Get a free stock analysis on Minera Alamos stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock MAIFF

May 11, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
AFMJF	Alphamin Resources	1.0800	1.0900	1.0600	1.0700	53704	0.94%
LOMLF	Lion One Metals Ltd	0.1254	0.1254	0.1204	0.1212	171200	-6.77%
QCCUF	QC Copper & Gold Inc	0.0900	0.0900	0.0900	0.0900	0	0.00%
TORVF	Saint Jean Carbon Inc	0.0330	0.0443	0.0330	0.0400	169360	25.00%
NOURF	Northern Uranium Ltd Ord	0.0140	0.0150	0.0132	0.0150	280407	15.38%
DRRSF	D' Arianne Resources	0.3300	0.3367	0.3185	0.3320	274450	3.75%
FBCD	Fbc Hld Inc	0.0003	0.0003	0.0003	0.0003	600000	-25.00%
STTDF	Standard Uranium Ltd	0.0754	0.0754	0.0754	0.0754	6000	3.57%
BRKCF	Barksdale Capital Corp	0.3005	0.3200	0.3000	0.3100	35500	-2.52%
RVLGF	Revival Gold	0.6715	0.6715	0.6499	0.6499	74500	0.92%
LBCMF	Libero Mining Corp	0.4600	0.4988	0.4600	0.4975	164965	8.67%
CCWOF	Canada Cobalt Works Inc	0.1679	0.1700	0.1587	0.1700	136500	1.19%
LTUM	Lithium Corp	0.0681	0.0681	0.0681	0.0681	4900	-5.42%
BLAGF	Blue Lagoon Resources Inc	0.6100	0.6800	0.6090	0.6800	83185	7.09%
ECRFF	Cartier Resources	0.1971	0.2000	0.1971	0.2000	36000	0.00%
CURLF	Curaleaf Holdings Inc	3.8100	4.0200	3.7500	3.9900	239440	2.57%
GDLNF	Greenland Minerals	0.0500	0.0500	0.0500	0.0500	130909	-16.67%
CGNMF	CGN Mining Co. Ltd.	0.5150	0.5150	0.5150	0.5150	50000	1.98%
LBSR	Liberty Star Uranium	0.0240	0.0241	0.0240	0.0240	73518	-0.41%
GLATF	Global Atomic Corp	0.5784	0.6000	0.5700	0.5983	152366	1.41%