BestPennyStocks.org

KYNC Stock Chart

KYNC stock chart & analysis. Get a free stock analysis on Kyn Capital Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock KYNC

April 23, 2025

Symbol	Company	Open	High	Low	Close	Volume	Percent
JPOTF	Jackpot Digital Inc	0.0490	0.0580	0.0490	0.0550	262000	0.00%
BDORY	Banco Do Brasil S.A.	4.9400	5.0200	4.9000	4.9500	37166	0.00%
CGRA	Cgrowth Capital Inc	0.0076	0.0079	0.0056	0.0057	21723271	-25.00%
VNUE	Vnue Inc	0.0003	0.0003	0.0003	0.0003	207522	0.00%
DUTV	Digital Uts Ventures	0.0094	0.0095	0.0094	0.0095	11160	2.15%
STSN	Sternsation International Inc	0.0065	0.0067	0.0065	0.0067	200000	4.69%
ILUS	Ilustrato Pictures International Inc	0.0016	0.0019	0.0016	0.0019	2223055	-5.00%
OZSC	Ozop Surgical Corp	0.0002	0.0002	0.0002	0.0003	20771625	0.00%
VDRM	Viaderma Inc	0.0135	0.0135	0.0120	0.0120	491420	-7.69%
DMGGF	Dmg Blockchain Solutions Inc	0.1880	0.1914	0.1764	0.1838	37423	0.99%
EWRC	Eworld Companies	0.0004	0.0004	0.0004	0.0004	21185999	0.00%
GTVH	Golden Triangle Ventures Inc	0.0004	0.0004	0.0004	0.0004	3319544	0.00%
LVRLF	Livereel Media Corp	0.0500	0.0500	0.0500	0.0500	300	-33.33%
SEGI	Sycamore Entertainment Group Inc	0.0006	0.0006	0.0006	0.0006	62495	-14.29%
GRLT	Grillit Inc	0.0007	0.0007	0.0007	0.0007	870000	0.00%
CAIXY	Caixabank	2.5700	2.5700	2.4900	2.4900	29127	-1.97%
KGKG	Kona Gold Solutions Inc	0.0001	0.0001	0.0001	0.0002	8380	0.00%
LTRPA	Liberty TripAdvisor Holdings Inc	0.2540	0.2550	0.2520	0.2550	98317	0.79%
LDDFF	Liberty Defense Holdings Ltd.	0.3300	0.3320	0.3100	0.3100	36971	-4.53%
BEGI	Blackstar Energy	0.0007	0.0007	0.0007	0.0007	1351600	16.67%