KYNC Stock Chart

KYNC stock chart & analysis. Get a free stock analysis on Kyn Capital Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock KYNC

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CAIXY	Caixabank	4.9500	4.9500	4.9100	4.9200	26464	0.00%
DBMM	Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	524500	0.00%
ERBB	American Green Inc	0.0003	0.0003	0.0003	0.0003	82000	-25.00%
CGRA	Cgrowth Capital Inc	0.0015	0.0019	0.0015	0.0019	1324073	90.00%
IPSI	Innovative Payment Solutions Inc	0.0022	0.0023	0.0019	0.0023	3137219	15.00%
NWHUF	Northwest Healthcare	3.8400	3.8400	3.8400	3.8400	200	-1.29%
TSPG	Tgi Solar Power Gr	0.0020	0.0020	0.0020	0.0020	30000	-4.76%
ILUS	Ilustrato Pictures International Inc	0.0002	0.0002	0.0001	0.0001	3683175	-50.00%
HHSE	Hannover House Inc	0.0055	0.0055	0.0055	0.0055	60000	-8.33%
CVSI	Cv Sciences Inc	0.0197	0.0210	0.0197	0.0210	302035	5.00%
VDRM	Viaderma Inc	0.0004	0.0004	0.0004	0.0004	275000	100.00%
BSEM	Biostem Technologies Inc	4.2000	4.2000	3.6100	3.7800	66602	-7.65%
GRSLF	Gr Silver Mining Ltd	0.2830	0.2879	0.2810	0.2873	122784	6.80%
DMGGF	Dmg Blockchain Solutions Inc	0.3000	0.3110	0.2901	0.2901	195529	-2.98%
RMSL	Remsleep Holdings Inc	0.0013	0.0013	0.0011	0.0012	11400000	-7.69%
EVSV	Enviro-Serv Inc	0.0004	0.0004	0.0004	0.0004	712300	0.00%
DDEJF	Dundee Corp Cl A	2.7600	2.7600	2.7100	2.7100	3300	-2.17%
GTVH	Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	3845148	0.00%
SBES	South Beach Spirits Inc	0.0001	0.0001	0.0001	0.0001	10150000	0.00%
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	2855733	0.00%