KOOYF Stock Chart

KOOYF stock chart & analysis. Get a free stock analysis on Kootenay Gold Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock KOOYF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CTTZF	Centaurus Metals Ltd	0.3100	0.3122	0.3100	0.3122	12000	0.00%
LGDTF	Liberty Gold Corp	0.9900	0.9900	0.9239	0.9250	150179	-5.61%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
FFMGF	First Mining Gold Corp	0.4325	0.4425	0.4267	0.4300	252013	-2.49%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
BBBXF	Brixton Metals Corp	0.4185	0.4185	0.4001	0.4150	7417	1.59%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
DMEHF	Desert Mountain Energy Corp	0.1640	0.1640	0.1561	0.1562	42412	-4.52%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
BMXI	Brookmount Explorations Inc	0.0145	0.0149	0.0145	0.0149	14697	0.00%
BBBMF	Huntsman Exploration Inc	0.1000	0.1000	0.1000	0.1000	30000	2.04%
AAGC	All American Gld Crp	0.0005	0.0005	0.0005	0.0005	65000	-16.67%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
SGCPF	SOLSTICE GOLD CORP.	0.0369	0.0699	0.0369	0.0699	14857	0.00%