KOAN Stock Chart

KOAN stock chart & analysis. Get a free stock analysis on Resonate Blends Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock KOAN

February 06, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ITMSF	Intermap Technologies Corp	1.2000	1.2300	1.1800	1.2300	16315	1.65%
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	0.0001	1029851	0.00%
IGPK	Integrated Parking	0.0010	0.0010	0.0009	0.0010	409000	0.00%
SEGI	Sycamore Entertainment Group Inc	0.0004	0.0004	0.0004	0.0003	162500	0.00%
MVNT	Movement Inds Corp	0.0120	0.0184	0.0106	0.0142	77582	0.00%
PTEL	Pegasus Tel Inc	0.0066	0.0068	0.0059	0.0068	139013	0.00%
STRH	Immunis Corp	0.0016	0.0016	0.0016	0.0016	43255	0.00%
CYIO	Cyios Corp	0.0030	0.0033	0.0030	0.0030	1156667	-6.25%
ILST	Intl Star Inc	0.0001	0.0001	0.0001	0.0001	1100000	0.00%
RDAR	Raadr Inc	0.0003	0.0003	0.0003	0.0003	2806010	0.00%
BFCH	Bitfrontier Capital Holdings Inc	0.0010	0.0011	0.0010	0.0010	9831171	0.00%
NPPTF	Neptune Digital Assets Corp	0.5605	0.5870	0.5400	0.5656	108145	14.26%
ITOX	Iiot-Oxys Inc	0.0008	0.0014	0.0009	0.0012	5190000	0.00%
APTY	Apt Systems	0.0003	0.0003	0.0003	0.0003	8000	0.00%
SPQS	Sportsquest Inc	0.0002	0.0002	0.0002	0.0003	2950000	0.00%
QGSI	Quantgate Systems Inc	0.0152	0.0152	0.0132	0.0132	128759	-17.50%
WHEN	World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	2007900	0.00%
CYCA	Cytta Corp	0.0259	0.0280	0.0259	0.0280	22980	8.95%
ATIG	Atlantis Internet Grp Cp	0.0003	0.0003	0.0003	0.0003	500000	0.00%
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	0.0001	1000	0.00%