IRVRF Stock Chart

IRVRF stock chart & analysis. Get a free stock analysis on Irving Resources Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock IRVRF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
APAAF	Appia Energy Corp	0.1040	0.1040	0.1033	0.1033	31300	-5.06%
WLBMF	Wallbridge Mining CO	0.0651	0.0651	0.0636	0.0636	43000	-1.40%
RMRK	Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	990000	0.00%
HDRSF	Highland Copper Comp	0.1001	0.1001	0.1000	0.1000	15000	-0.30%
WMLLF	Wealth Minerals Ltd	0.0450	0.0450	0.0450	0.0450	20000	-9.64%
LOMLF	Lion One Metals Ltd	0.1000	0.1000	0.0957	0.0957	50000	-4.30%
DFMTF	Defense Metals Corp	0.1070	0.1070	0.1000	0.1000	19200	-2.91%
BLLYF	Bluejay Mng Plc	0.0104	0.0104	0.0099	0.0099	5058759	-4.81%
BKRRF	Blackrock Gold	0.6800	0.6800	0.6510	0.6510	78746	-4.91%
GLGDF	Gogold Res Inc	2.2000	2.2100	2.0600	2.0700	47388	-5.48%
CBBHF	Cobalt Blue Holdings Ltd	0.0450	0.0450	0.0360	0.0360	20569	0.00%
EQMEF	Equity Metals Corp	0.1669	0.1669	0.1631	0.1641	62500	-8.02%
DRRSF	D' Arianne Resources	0.2200	0.2200	0.2127	0.2127	33020	-3.32%
SILEF	Silver Elephant Mining Corp	0.0885	0.0894	0.0885	0.0894	20000	3.95%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%
SNANF	Sona Nanotech Inc	0.2182	0.2530	0.2182	0.2530	5000	5.86%
FWEDF	Fireweed Zinc Ltd	2.2300	2.2300	2.0900	2.0900	21608	-6.28%
FBCD	Fbc Hld Inc	0.0004	0.0004	0.0004	0.0004	2118735	0.00%
VRRCF	Vr Resources Ltd	0.0751	0.0753	0.0750	0.0752	25000	0.00%
LBCMF	Libero Mining Corp	0.5400	0.5581	0.5218	0.5500	109140	-2.34%