HYSR Stock Chart

HYSR stock chart & analysis. Get a free stock analysis on Hypersolar Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock HYSR

October 09, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ATWT	Atwec Tech Inc	0.0028	0.0037	0.0028	0.0030	2462590	7.14%
CVSI	Cv Sciences Inc	0.0140	0.0140	0.0136	0.0140	61000	0.00%
CRHKY	China Res Enterp ADR	4.9600	4.9700	4.9300	4.9700	16900	2.47%
INIS	Intl Isotopes Inc	0.0540	0.0540	0.0540	0.0540	35000	0.00%
CYBL	Cyberlux Corp	0.0006	0.0006	0.0006	0.0006	865261	0.00%
NUGS	Cannabis Strategic Ventures	0.0058	0.0070	0.0043	0.0050	4311247	-5.66%
BIEI	Premier Biomedical	0.0008	0.0008	0.0007	0.0008	3480506	0.00%
HIPH	American Premium Water Corp	0.0003	0.0003	0.0003	0.0003	5	0.00%
NWBO	Northwest Bioth Cmn	0.1600	0.1650	0.1510	0.1570	7103782	6.08%
SNNC	Sibannac Inc	0.0034	0.0039	0.0034	0.0039	41999	0.00%
CNBX	Cannabics Pharmaceuticals Inc	0.0001	0.0001	0.0001	0.0001	1	-50.00%
AERG	Applied Energetics Inc	0.8090	0.8999	0.8090	0.8400	185245	3.72%
OZSC	Ozop Surgical Corp	0.0038	0.0045	0.0038	0.0040	70756	-11.11%
DROP	Fuse Science Inc	0.0045	0.0051	0.0032	0.0051	228100	2.00%
BFCH	Bitfrontier Capital Holdings Inc	0.0002	0.0002	0.0002	0.0002	83056334	0.00%
CYDY	Cytodyn Inc	0.2000	0.2020	0.1980	0.2000	1120007	1.37%
ECGI	Ecgi Holdings Inc	0.0023	0.0027	0.0023	0.0026	5719549	8.33%
IFBC	Italian Food & Beverage Corp	0.0028	0.0028	0.0026	0.0026	30000	-3.70%
KNOS	Kronos Advanced Tech	0.0023	0.0023	0.0023	0.0023	5000	-28.13%
ICTY	Eyecity.com Inc	0.0001	0.0002	0.0001	0.0002	500	0.00%