HUSIF Stock Chart

HUSIF stock chart & analysis. Get a free stock analysis on Nicola Mining Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock HUSIF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
SDRC	Schroders Plc-Non Voting	0.1400	0.1400	0.1338	0.1338	20810	-4.43%
ALKEF	Alkane Exploration N	1.0100	1.0100	0.9500	0.9500	43160	-2.55%
SRCRF	Scorpio Gold Corp NE	0.1898	0.1899	0.1800	0.1882	27195	1.84%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
DNCVF	Defiance Silver Corp	0.1145	0.1145	0.1119	0.1120	150700	-6.90%
OSCI	Osceola Gold Inc	0.0820	0.0900	0.0800	0.0800	194000	6.67%
DMEHF	Desert Mountain Energy Corp	0.1640	0.1640	0.1561	0.1562	42412	-4.52%
EULIF	EUROPEAN LITHIUM LTD.	0.2200	0.2274	0.2000	0.2000	549125	-15.43%
SGCPF	SOLSTICE GOLD CORP.	0.0369	0.0699	0.0369	0.0699	14857	0.00%
TBXXF	Turmalina Metals Corp	0.5715	0.5715	0.5444	0.5444	68100	-3.94%
BBBXF	Brixton Metals Corp	0.4185	0.4185	0.4001	0.4150	7417	1.59%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%
MMRGF	Minaurum Gold Inc	0.2170	0.2174	0.2080	0.2100	42450	-3.40%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
RMRDF	Ressources Minieres Radisson Inc	0.5910	0.5910	0.5500	0.5500	95113	-9.84%
ISVLF	Impact Silver Corp	0.2033	0.2033	0.2033	0.2033	15039	0.00%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
AZMCF	Arizona Metals Corp	0.1073	0.1073	0.1000	0.1000	85582	-6.54%