GTII Stock Chart

GTII stock chart & analysis. Get a free stock analysis on Global Tech Industries Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock GTII

October 09, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
TSPG	Tgi Solar Power Gr	0.0017	0.0017	0.0017	0.0017	90000	0.00%
TKOMY	Tokio Marine ADR	3.4100	3.4100	3.3700	3.4000	94194	1.49%
BYRG	Buyer Group Intl Inc	0.0019	0.0020	0.0019	0.0020	35220	0.00%
DMGGF	Dmg Blockchain Solutions Inc	0.3300	0.3333	0.3300	0.3300	14000	-0.12%
EVSV	Enviro-Serv Inc	0.0003	0.0004	0.0003	0.0004	381440	0.00%
BYAGF	Banyan Gold	1.2800	1.2800	1.2600	1.2700	35590	1.60%
GULTU	Gulf Coast Ultra	0.0399	0.0400	0.0399	0.0400	623092	0.00%
BBLR	Bubblr Inc	0.0003	0.0004	0.0003	0.0003	9077815	0.00%
SLVRF	Silver One Resources Inc	0.3023	0.3295	0.3023	0.3294	24437	9.80%
CGRA	Cgrowth Capital Inc	0.0013	0.0014	0.0013	0.0013	166766	0.00%
FORW	Forwardly Inc	0.0007	0.0007	0.0001	0.0001	382500	-50.00%
GRSLF	Gr Silver Mining Ltd	0.2141	0.2141	0.2102	0.2138	2852	5.58%
XERI	Xeriant Inc	0.0096	0.0099	0.0095	0.0099	1133986	-1.00%
ALBKY	The Alpha Bank A.E	1.1800	1.1800	1.1300	1.1400	327100	-3.39%
HIPH	American Premium Water Corp	0.0003	0.0003	0.0003	0.0003	5	0.00%
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	21511	0.00%
NWHUF	Northwest Healthcare	3.6800	3.6800	3.6800	3.6800	3000	0.00%
PWDY	Powerdyne International Inc	0.0014	0.0017	0.0014	0.0017	243700	13.33%
TDRRF	Tudor Gold Corp	0.5800	0.5873	0.5750	0.5824	54301	2.72%
FNMA	Fannie Mae	4.0300	4.3000	3.9800	4.0400	960808	0.50%