GPTRF Stock Chart

GPTRF stock chart & analysis. Get a free stock analysis on Grande Portage Resources Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock GPTRF

April 17, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
BCDS	Blaqclouds Inc	0.0047	0.0049	0.0044	0.0046	2034004	2.22%
RMRK	Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	2956453	0.00%
CBBHF	Cobalt Blue Holdings Ltd	0.0535	0.0535	0.0535	0.0535	65000	-4.46%
SCYYF	Scandium International Mining Corp	0.1100	0.1150	0.1000	0.1000	32499	-9.09%
FGPHF	First Graphene Ltd	0.0432	0.0432	0.0432	0.0432	10000	-10.00%
TETOF	Tectonic Metals Inc	1.9900	1.9900	1.9100	1.9100	4000	-4.50%
AMYZF	American Manganese Inc	0.0680	0.0680	0.0603	0.0679	140300	-0.15%
CURLF	Curaleaf Holdings Inc	2.6300	2.7500	2.6100	2.7200	126117	4.21%
HDRSF	Highland Copper Comp	0.1100	0.1140	0.1100	0.1110	33500	1.00%
BSENF	Baselode Energy Corp	0.1600	0.1600	0.1580	0.1580	34400	-1.25%
GLGDF	Gogold Res Inc	2.0500	2.1800	2.0500	2.1100	62865	2.43%
TIPS	Tianrong Internet Prod Sv	0.0010	0.0028	0.0009	0.0027	50810175	145.45%
NTCPF	Northisle Copper & G	2.3600	2.4300	2.3500	2.3600	40546	1.29%
CPPMF	Copper Mtn Mng Corp	0.2691	0.2779	0.2550	0.2555	32600	-8.42%
FBCD	Fbc Hld Inc	0.0002	0.0002	0.0002	0.0002	49100000	0.00%
PGEZF	Group Ten Metals Inc	0.2415	0.2756	0.2415	0.2756	320965	15.17%
DFMTF	Defense Metals Corp	0.1650	0.1690	0.1650	0.1690	76500	2.42%
CTTH	Ctt Pharmaceutical Hlds Inc	0.0699	0.0700	0.0699	0.0700	13392	14.75%
STTDF	Standard Uranium Ltd	0.0849	0.0849	0.0849	0.0849	500	7.74%
LTUM	Lithium Corp	0.0764	0.0764	0.0700	0.0759	93224	3.97%