GLGDF Stock Chart

GLGDF stock chart & analysis. Get a free stock analysis on Gogold Res Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock GLGDF

April 17, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
SLVTF	Silver Tiger Metals Inc	0.6600	0.6900	0.6520	0.6656	147669	1.12%
CPPMF	Copper Mtn Mng Corp	0.2691	0.2779	0.2550	0.2555	32600	-8.42%
NTCPF	Northisle Copper & G	2.3600	2.4300	2.3500	2.3600	40546	1.29%
REEMF	Rare Element Res Ltd	0.6800	0.7200	0.6800	0.7000	70142	1.45%
ALVLF	Alto Ventures Ltd	0.3925	0.4050	0.3800	0.3800	36070	-2.56%
BLLYF	Bluejay Mng Plc	0.0129	0.0130	0.0120	0.0130	335448	-5.80%
KVLQF	Valore Metals Corp	0.0736	0.0736	0.0735	0.0735	130000	-5.77%
CBBHF	Cobalt Blue Holdings Ltd	0.0535	0.0535	0.0535	0.0535	65000	-4.46%
BCDS	Blaqclouds Inc	0.0047	0.0049	0.0044	0.0046	2034004	2.22%
AAGFF	Aftermath Silver Ltd	0.6821	0.6900	0.6383	0.6383	125398	0.54%
NNOMF	Nano One Materials Corp	0.7133	0.7290	0.7033	0.7100	17295	-2.45%
FEERF	Freeport Resources Inc	0.0390	0.0390	0.0387	0.0500	53115	0.00%
HHLKF	Hot Chili Ltd	1.1600	1.1900	1.1600	1.1800	16495	2.61%
GAYMF	Galway Metals	0.5000	0.5180	0.4960	0.5180	51000	11.18%
UURAF	Ucore Rare Metals	4.4500	4.4500	4.2000	4.3100	63634	-1.37%
KUYAF	Kuya Silver Corp	0.6450	0.7500	0.6450	0.7500	237020	20.95%
CPPKF	Copperbank Resources Corp	3.7200	3.7200	3.5600	3.5800	13387	-2.98%
MAIFF	Minera Alamos	4.8700	5.0900	4.8700	4.9100	37299	4.25%
TMRC	Texas Mineral Resources Corp	0.7700	0.8200	0.7700	0.7950	131200	3.42%
LTUM	Lithium Corp	0.0764	0.0764	0.0700	0.0759	93224	3.97%