GLGDF Stock Chart

GLGDF stock chart & analysis. Get a free stock analysis on Gogold Res Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock GLGDF

July 15, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
UURAF	Ucore Rare Metals	3.4000	3.4000	3.1000	3.1800	32590	-4.79%
TIPS	Tianrong Internet Prod Sv	0.0003	0.0003	0.0003	0.0003	916500	-25.00%
WLBMF	Wallbridge Mining CO	0.0664	0.0664	0.0637	0.0637	50850	-0.31%
SXOOF	St. Georges Platinum	0.0195	0.0195	0.0160	0.0160	80000	-17.95%
BCDS	Blaqclouds Inc	0.0240	0.0259	0.0229	0.0245	1411865	2.51%
GRLVF	Group Eleven Resources	0.6120	0.6120	0.5750	0.5820	81093	0.00%
SXNTF	Sixty North Gold Mining Ltd	0.0856	0.0860	0.0853	0.0860	63500	0.00%
RVLGF	Revival Gold	0.5200	0.5200	0.5100	0.5100	17000	-6.25%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0018	0.0018	65000	0.00%
FOSYF	Forsys Metals Corp	0.3400	0.3460	0.3200	0.3200	600	-7.51%
BLLYF	Bluejay Mng Plc	0.0105	0.0105	0.0104	0.0104	338900	0.00%
LOMLF	Lion One Metals Ltd	0.1000	0.1000	0.0966	0.1000	17522	0.20%
REEMF	Rare Element Res Ltd	0.4000	0.4100	0.4000	0.4000	6108	-2.44%
GBBFF	Granada Gold Mine Inc	0.0248	0.0248	0.0200	0.0200	349000	-19.03%
AFMJF	Alphamin Resources	1.0200	1.0200	1.0200	1.0200	2900	0.00%
GAYMF	Galway Metals	0.3520	0.3520	0.3360	0.3360	19000	-2.61%
KUYAF	Kuya Silver Corp	0.4800	0.4800	0.4800	0.4800	2500	1.80%
FBCD	Fbc Hld Inc	0.0004	0.0004	0.0004	0.0004	2118735	0.00%
SLVTF	Silver Tiger Metals Inc	0.5400	0.5400	0.5342	0.5342	9171	-3.38%
CRUCF	Colibri Resource Cor	0.0670	0.0670	0.0670	0.0670	7000	9.84%