GGSM Stock Chart

GGSM stock chart & analysis. Get a free stock analysis on Gold and Gemstone Mining Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock GGSM

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
AITX	Artificial Intelligence Tech Solutions Inc	0.0088	0.0092	0.0082	0.0085	946194	-1.16%
AERS	Aerius Cmn Stk	0.0021	0.0021	0.0021	0.0021	266000	0.00%
KBLB	Kraig Biocraft Labs	0.1000	0.1000	0.0930	0.0998	335580	-0.20%
AAGC	All American Gld Crp	0.0005	0.0005	0.0005	0.0005	65000	-16.67%
NLST	Netlist Inc	2.7600	2.8000	2.6600	2.7700	291299	2.97%
EXMT	Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0003	0.0004	280000	0.00%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
HPNN	Hop-On Inc	0.0009	0.0009	0.0008	0.0008	405000	-11.11%
BMXI	Brookmount Explorations Inc	0.0145	0.0149	0.0145	0.0149	14697	0.00%
CRVW	Careview Comm Inc	0.0461	0.0500	0.0461	0.0500	60000	0.00%
OSCI	Osceola Gold Inc	0.0820	0.0900	0.0800	0.0800	194000	6.67%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
RYES	Rise Gold Corp	0.1113	0.1500	0.1113	0.1500	27750	0.60%
CGUD	Com-Guard.com Inc	0.0010	0.0011	0.0010	0.0011	90000	0.00%
TKOI	Telkonet Inc	0.0295	0.0295	0.0270	0.0289	155400	-2.03%
CCAJ	Coastal Capital Acq	0.0011	0.0011	0.0010	0.0010	1513000	-33.33%
HALB	Halberd Corp	0.0007	0.0007	0.0007	0.0007	756729	0.00%
SNWR	Sanwire Corp	0.0004	0.0004	0.0004	0.0004	100000	0.00%
ZNOG	Zion Oil & Gas Inc	0.4090	0.4095	0.3705	0.3763	2361419	-5.38%
IBGR	Nexus Energy Services Inc	0.0008	0.0008	0.0008	0.0008	100000	-11.11%