FTMDF Stock Chart

FTMDF stock chart & analysis. Get a free stock analysis on Fortune Minerals Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FTMDF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
AUMBF	1911 Gold Corp	0.4250	0.4351	0.4130	0.4200	95906	-2.28%
TBXXF	Turmalina Metals Corp	0.5715	0.5715	0.5444	0.5444	68100	-3.94%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
BBBXF	Brixton Metals Corp	0.4185	0.4185	0.4001	0.4150	7417	1.59%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
ORRCF	Oroco Resource Corp	0.2550	0.2607	0.2550	0.2568	35582	-3.71%
BBBMF	Huntsman Exploration Inc	0.1000	0.1000	0.1000	0.1000	30000	2.04%
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
EULIF	EUROPEAN LITHIUM LTD.	0.2200	0.2274	0.2000	0.2000	549125	-15.43%
SSVFF	Southern Silver Exp	0.3501	0.3501	0.3140	0.3160	61838	-7.06%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
FERN	Fernhill Corp	0.0010	0.0010	0.0009	0.0010	2393060	-16.67%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
OMMSF	Omineca Mng & Metals	0.0354	0.0354	0.0354	0.0354	1800	-0.84%
GENMF	Generation Mining Ltd	0.4400	0.4400	0.4301	0.4301	17127	-4.63%
OSCI	Osceola Gold Inc	0.0820	0.0900	0.0800	0.0800	194000	6.67%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%