FTBYF Stock Chart

FTBYF stock chart & analysis. Get a free stock analysis on Fortune Bay Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FTBYF

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
MMNGF	Monster Mng Corp	0.1650	0.1650	0.1650	0.1650	8550	5.10%
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	1975000	0.00%
AAGC	All American Gld Crp	0.0006	0.0006	0.0005	0.0005	1315000	0.00%
TDRRF	Tudor Gold Corp	0.7100	0.7100	0.6930	0.6930	10500	0.29%
GPHOF	Graphite One Resources Inc	0.6368	0.6499	0.6290	0.6499	27921	4.49%
MMTMF	Monument Mng Ltd	0.6293	0.6400	0.6293	0.6398	62800	1.56%
DECXF	Decade Res Ltd	0.0450	0.0575	0.0450	0.0575	166900	6.48%
RMRDF	Ressources Minieres Radisson Inc	0.6586	0.6660	0.6553	0.6630	12421	-0.61%
ORRCF	Oroco Resource Corp	0.3018	0.3058	0.2970	0.3054	76678	0.96%
GYST	The Graystone Company Inc	0.0019	0.0025	0.0019	0.0025	270888	13.64%
ISVLF	Impact Silver Corp	0.2373	0.2479	0.2307	0.2422	156892	0.92%
WTHVF	Westhaven Ventures I	0.2700	0.2700	0.2650	0.2698	21140	1.47%
CTOHF	Citigold Corporation Ltd.	0.0110	0.0110	0.0110	0.0110	100000	-8.33%
KOOYF	Kootenay Gold Inc	0.9300	0.9744	0.9300	0.9744	18303	3.88%
DAUGF	Desert Gold Ventures Inc	0.0795	0.0795	0.0795	0.0795	10000	3.52%
NKOSF	Labrador Gold Corp	0.0350	0.0350	0.0350	0.0350	155000	0.00%
ORFDF	Orange Fund NV Ntfl10	0.1040	0.1040	0.1040	0.1040	1000	3.17%
SRCRF	Scorpio Gold Corp NE	0.2189	0.2529	0.2189	0.2439	18105	16.14%
HBEIF	Honey Badger Silver Inc	0.6600	0.7185	0.6600	0.7100	124760	8.88%
CBGZF	Cabral Gold Inc	0.8499	0.8653	0.8499	0.8653	29020	2.04%