FPRGF Stock Chart

FPRGF stock chart & analysis. Get a free stock analysis on Falco Pac Resource stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FPRGF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
FTBYF	Fortune Bay Corp	0.4700	0.4700	0.4700	0.4700	19500	-3.45%
DNCVF	Defiance Silver Corp	0.1145	0.1145	0.1119	0.1120	150700	-6.90%
OMMSF	Omineca Mng & Metals	0.0354	0.0354	0.0354	0.0354	1800	-0.84%
ISVLF	Impact Silver Corp	0.2033	0.2033	0.2033	0.2033	15039	0.00%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
RMRDF	Ressources Minieres Radisson Inc	0.5910	0.5910	0.5500	0.5500	95113	-9.84%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
BMXI	Brookmount Explorations Inc	0.0145	0.0149	0.0145	0.0149	14697	0.00%
DMEHF	Desert Mountain Energy Corp	0.1640	0.1640	0.1561	0.1562	42412	-4.52%
BBBXF	Brixton Metals Corp	0.4185	0.4185	0.4001	0.4150	7417	1.59%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	32596676	0.00%
ALKEF	Alkane Exploration N	1.0100	1.0100	0.9500	0.9500	43160	-2.55%
BBBMF	Huntsman Exploration Inc	0.1000	0.1000	0.1000	0.1000	30000	2.04%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
OSCI	Osceola Gold Inc	0.0820	0.0900	0.0800	0.0800	194000	6.67%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
LGDTF	Liberty Gold Corp	0.9900	0.9900	0.9239	0.9250	150179	-5.61%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%