FOSYF Stock Chart

FOSYF stock chart & analysis. Get a free stock analysis on Forsys Metals Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FOSYF

April 17, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
BKRRF	Blackrock Gold	1.0000	1.0600	0.9915	1.0100	228738	4.09%
LBSR	Liberty Star Uranium	0.0389	0.0389	0.0319	0.0350	395963	-7.89%
RVLGF	Revival Gold	0.6679	0.7065	0.6679	0.7065	83200	6.24%
GLGDF	Gogold Res Inc	2.0500	2.1800	2.0500	2.1100	62865	2.43%
DFMTF	Defense Metals Corp	0.1650	0.1690	0.1650	0.1690	76500	2.42%
KUYAF	Kuya Silver Corp	0.6450	0.7500	0.6450	0.7500	237020	20.95%
ATBHF	Aston Bay Hlds Ltd	0.0485	0.0485	0.0485	0.0485	500	2.75%
ACRL	Atacama Resources International Inc	0.0022	0.0022	0.0021	0.0021	1300000	0.00%
AVLNF	Avalon Rare Metals	0.0491	0.0516	0.0490	0.0515	67100	8.42%
CTTH	Ctt Pharmaceutical Hlds Inc	0.0699	0.0700	0.0699	0.0700	13392	14.75%
AMLM	American Lithium Min	0.1001	0.1050	0.1000	0.1050	45798	-4.55%
LOMLF	Lion One Metals Ltd	0.1740	0.1754	0.1717	0.1717	116922	2.51%
HDRSF	Highland Copper Comp	0.1100	0.1140	0.1100	0.1110	33500	1.00%
FBCD	Fbc Hld Inc	0.0002	0.0002	0.0002	0.0002	49100000	0.00%
ECGI	Ecgi Holdings Inc	0.0004	0.0004	0.0004	0.0004	1	-20.00%
BSENF	Baselode Energy Corp	0.1600	0.1600	0.1580	0.1580	34400	-1.25%
BCDS	Blaqclouds Inc	0.0047	0.0049	0.0044	0.0046	2034004	2.22%
AMYZF	American Manganese Inc	0.0680	0.0680	0.0603	0.0679	140300	-0.15%
DRRSF	D' Arianne Resources	0.2340	0.2340	0.2300	0.2338	52250	-11.74%
SLVTF	Silver Tiger Metals Inc	0.6600	0.6900	0.6520	0.6656	147669	1.12%