FOSYF Stock Chart

FOSYF stock chart & analysis. Get a free stock analysis on Forsys Metals Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FOSYF

September 04, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
RVLGF	Revival Gold	0.6900	0.6900	0.6670	0.6670	18850	-3.26%
EQMEF	Equity Metals Corp	0.1872	0.1889	0.1842	0.1889	345780	-1.87%
GLGDF	Gogold Res Inc	3.2100	3.2400	3.1200	3.1700	72831	-3.06%
CVVUF	Canalaska Uranium	0.2702	0.2702	0.2551	0.2647	392000	-1.96%
ILHMF	International Lithiu	0.0148	0.0148	0.0148	0.0148	150000	2.07%
BONXF	Bonterra Res Inc	0.1050	0.1050	0.1018	0.1018	30100	-0.20%
SLVTF	Silver Tiger Metals Inc	0.7698	0.7925	0.7650	0.7873	34260	0.94%
HDRSF	Highland Copper Comp	0.1298	0.1299	0.1250	0.1290	110200	1.18%
ACRL	Atacama Resources International Inc	0.0014	0.0014	0.0014	0.0014	266666	0.00%
GAYMF	Galway Metals	0.4652	0.4772	0.4600	0.4772	86500	-3.60%
BKRRF	Blackrock Gold	0.8800	0.8888	0.8700	0.8869	107753	-2.54%
AFMJF	Alphamin Resources	1.0900	1.0900	1.0700	1.0900	3964	0.74%
RCGCF	Roscan Gold Corp	0.1437	0.1438	0.1437	0.1438	88500	-0.28%
BLAGF	Blue Lagoon Resources Inc	0.4696	0.4696	0.4565	0.4620	32100	-3.43%
CHXMF	Troilus Gold Corp	1.6200	1.6200	1.5900	1.6100	23033	-1.83%
BKUCF	Blue Sky Uranium	0.0334	0.0334	0.0330	0.0330	127000	-1.20%
NTCPF	Northisle Copper & G	3.2500	3.2500	3.0900	3.0900	72383	-4.33%
REEMF	Rare Element Res Ltd	0.9200	0.9599	0.9010	0.9200	237479	-5.15%
LBCMF	Libero Mining Corp	0.9281	1.0100	0.9200	1.0100	56511	8.60%
BLLYF	Bluejay Mng Plc	0.0104	0.0106	0.0093	0.0095	1876000	-11.22%