FFMGF Stock Chart

FFMGF stock chart & analysis. Get a free stock analysis on First Mining Gold Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock FFMGF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
AUMBF	1911 Gold Corp	0.4250	0.4351	0.4130	0.4200	95906	-2.28%
SDRC	Schroders Plc-Non Voting	0.1400	0.1400	0.1338	0.1338	20810	-4.43%
CTTZF	Centaurus Metals Ltd	0.3100	0.3122	0.3100	0.3122	12000	0.00%
RMRDF	Ressources Minieres Radisson Inc	0.5910	0.5910	0.5500	0.5500	95113	-9.84%
FTBYF	Fortune Bay Corp	0.4700	0.4700	0.4700	0.4700	19500	-3.45%
MMRGF	Minaurum Gold Inc	0.2170	0.2174	0.2080	0.2100	42450	-3.40%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%
DNCVF	Defiance Silver Corp	0.1145	0.1145	0.1119	0.1120	150700	-6.90%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
SSVFF	Southern Silver Exp	0.3501	0.3501	0.3140	0.3160	61838	-7.06%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
ORRCF	Oroco Resource Corp	0.2550	0.2607	0.2550	0.2568	35582	-3.71%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
SRCRF	Scorpio Gold Corp NE	0.1898	0.1899	0.1800	0.1882	27195	1.84%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
BMXI	Brookmount Explorations Inc	0.0145	0.0149	0.0145	0.0149	14697	0.00%
FERN	Fernhill Corp	0.0010	0.0010	0.0009	0.0010	2393060	-16.67%