EQMEF Stock Chart

EQMEF stock chart & analysis. Get a free stock analysis on Equity Metals Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock EQMEF

April 17, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ECGI	Ecgi Holdings Inc	0.0004	0.0004	0.0004	0.0004	1	-20.00%
DRRSF	D' Arianne Resources	0.2340	0.2340	0.2300	0.2338	52250	-11.74%
NNOMF	Nano One Materials Corp	0.7133	0.7290	0.7033	0.7100	17295	-2.45%
TIPS	Tianrong Internet Prod Sv	0.0010	0.0028	0.0009	0.0027	50810175	145.45%
NSRPF	Novo Res Corp	0.0580	0.0585	0.0550	0.0551	205585	-5.65%
FBCD	Fbc Hld Inc	0.0002	0.0002	0.0002	0.0002	49100000	0.00%
FGPHF	First Graphene Ltd	0.0432	0.0432	0.0432	0.0432	10000	-10.00%
GLATF	Global Atomic Corp	0.6200	0.6297	0.6000	0.6100	217032	0.81%
APAAF	Appia Energy Corp	0.1220	0.1224	0.1139	0.1139	184700	-3.47%
NOURF	Northern Uranium Ltd Ord	0.0170	0.0170	0.0170	0.0156	15500	0.00%
KVLQF	Valore Metals Corp	0.0736	0.0736	0.0735	0.0735	130000	-5.77%
GLGDF	Gogold Res Inc	2.0500	2.1800	2.0500	2.1100	62865	2.43%
MAIFF	Minera Alamos	4.8700	5.0900	4.8700	4.9100	37299	4.25%
ARAFF	Arafura Resources NL	0.2300	0.2375	0.2300	0.2355	25500	4.67%
PGEZF	Group Ten Metals Inc	0.2415	0.2756	0.2415	0.2756	320965	15.17%
FEERF	Freeport Resources Inc	0.0390	0.0390	0.0387	0.0500	53115	0.00%
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0007	0.0006	0.0006	7062715	-14.29%
UURAF	Ucore Rare Metals	4.4500	4.4500	4.2000	4.3100	63634	-1.37%
CTTH	Ctt Pharmaceutical Hlds Inc	0.0699	0.0700	0.0699	0.0700	13392	14.75%
BLLYF	Bluejay Mng Plc	0.0129	0.0130	0.0120	0.0130	335448	-5.80%