ENZC Stock Chart

ENZC stock chart & analysis. Get a free stock analysis on Enzolytics Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ENZC

November 07, 2025

Symbol	Company	Open	High	Low	Close	Volume	Percent
MJNA	Medical Marijuana I	0.0002	0.0002	0.0002	0.0002	17226399	0.00%
NTRR	Neutra Corp	0.0003	0.0003	0.0002	0.0003	2232975	0.00%
PKTX	Protokinetix Inc	0.0071	0.0071	0.0071	0.0074	25000	0.00%
ADMT	Adm Tronics Unlimited Inc	0.0970	0.0970	0.0970	0.0970	9100	-2.02%
CNTMF	Cansortium Inc	0.0503	0.0555	0.0502	0.0555	125588	8.82%
LVVV	Livewire Ergogenics	0.0010	0.0010	0.0010	0.0010	890000	-16.67%
ARXRF	Alix Res Corp	0.0190	0.0198	0.0190	0.0200	120550	1.01%
KBLB	Kraig Biocraft Labs	0.0870	0.0935	0.0870	0.0924	554543	2.67%
BIXT	Bioxytran Inc	0.0789	0.0789	0.0650	0.0669	153949	0.45%
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	77000000	-50.00%
RDGL	Vivos Inc	0.0784	0.0932	0.0761	0.0864	304420	13.53%
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	0.0002	88302530	0.00%
JUSHF	Jushi Holdings Inc	0.5500	0.6000	0.5100	0.6000	59832	9.29%
APLIF	Appili Therapeutics Inc	0.0169	0.0169	0.0169	0.0169	20000	20.71%
EMED	Electromedical Technologies Inc	0.0001	0.0001	0.0001	0.0002	5500000	0.00%
TZPC	Thermafreeze Prods Corp	0.0181	0.0181	0.0181	0.0110	3500	-39.23%
MEDIF	Medipharm Labs Corp	0.0520	0.0530	0.0510	0.0530	31516	3.92%
BLGO	Biolargo Inc	0.1669	0.1875	0.1640	0.1830	584216	11.59%
EVFM	Evofem Biosciences Inc	0.0092	0.0094	0.0082	0.0089	262322	-3.26%
HIRU	Hiru Corp	0.0015	0.0017	0.0014	0.0017	8068228	13.33%