DNGDF Stock Chart

DNGDF stock chart & analysis. Get a free stock analysis on Dynacor Gold Mines Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock DNGDF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
AAGC	All American Gld Crp	0.0005	0.0005	0.0005	0.0005	65000	-16.67%
DMEHF	Desert Mountain Energy Corp	0.1640	0.1640	0.1561	0.1562	42412	-4.52%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
SRCRF	Scorpio Gold Corp NE	0.1898	0.1899	0.1800	0.1882	27195	1.84%
AZMCF	Arizona Metals Corp	0.1073	0.1073	0.1000	0.1000	85582	-6.54%
ORRCF	Oroco Resource Corp	0.2550	0.2607	0.2550	0.2568	35582	-3.71%
OMMSF	Omineca Mng & Metals	0.0354	0.0354	0.0354	0.0354	1800	-0.84%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
CTTZF	Centaurus Metals Ltd	0.3100	0.3122	0.3100	0.3122	12000	0.00%
EULIF	EUROPEAN LITHIUM LTD.	0.2200	0.2274	0.2000	0.2000	549125	-15.43%
BMXI	Brookmount Explorations Inc	0.0145	0.0149	0.0145	0.0149	14697	0.00%
TBXXF	Turmalina Metals Corp	0.5715	0.5715	0.5444	0.5444	68100	-3.94%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
GENMF	Generation Mining Ltd	0.4400	0.4400	0.4301	0.4301	17127	-4.63%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
ISVLF	Impact Silver Corp	0.2033	0.2033	0.2033	0.2033	15039	0.00%