DNCVF Stock Chart

DNCVF stock chart & analysis. Get a free stock analysis on Defiance Silver Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock DNCVF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
AUMBF	1911 Gold Corp	0.4250	0.4351	0.4130	0.4200	95906	-2.28%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
ALKEF	Alkane Exploration N	1.0100	1.0100	0.9500	0.9500	43160	-2.55%
GENMF	Generation Mining Ltd	0.4400	0.4400	0.4301	0.4301	17127	-4.63%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
RIOFF	Rio2 Ltd	1.8900	1.8900	1.8000	1.8300	56529	-3.17%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
SGCPF	SOLSTICE GOLD CORP.	0.0369	0.0699	0.0369	0.0699	14857	0.00%
SDRC	Schroders Plc-Non Voting	0.1400	0.1400	0.1338	0.1338	20810	-4.43%
CTTZF	Centaurus Metals Ltd	0.3100	0.3122	0.3100	0.3122	12000	0.00%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	32596676	0.00%
LGDTF	Liberty Gold Corp	0.9900	0.9900	0.9239	0.9250	150179	-5.61%
BBBMF	Huntsman Exploration Inc	0.1000	0.1000	0.1000	0.1000	30000	2.04%
ISVLF	Impact Silver Corp	0.2033	0.2033	0.2033	0.2033	15039	0.00%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
MMRGF	Minaurum Gold Inc	0.2170	0.2174	0.2080	0.2100	42450	-3.40%