DFMTF Stock Chart

DFMTF stock chart & analysis. Get a free stock analysis on Defense Metals Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock DFMTF

December 05, 2025

Symbol	Company	Open	High	Low	Close	Volume	Percent
PGEZF	Group Ten Metals Inc	0.3200	0.3200	0.3050	0.3050	103135	-1.61%
MTLFF	Metallis Res Inc	0.1880	0.1880	0.1472	0.1472	300730	-24.78%
BNNLF	Bannerman Resources	2.1600	2.1700	2.1500	2.1700	57400	-2.69%
TMRC	Texas Mineral Resources Corp	0.9300	0.9350	0.8900	0.9210	116826	0.11%
AFMJF	Alphamin Resources	0.8350	0.8350	0.8300	0.8300	21900	1.22%
TIPS	Tianrong Internet Prod Sv	0.0210	0.0210	0.0210	0.0300	120000	42.86%
ECGI	Ecgi Holdings Inc	0.0008	0.0008	0.0008	0.0008	2071141	0.00%
KCCFF	Kutcho Copper Corp	0.1031	0.1069	0.0999	0.1069	88500	0.00%
TORVF	Saint Jean Carbon Inc	0.0285	0.0285	0.0285	0.0285	15000	0.00%
AZZTF	Aztec Minerals Corp	0.2050	0.2200	0.1860	0.2200	44987	18.28%
BHLL	Bunker Hill Mining Corp	0.1600	0.1800	0.1600	0.1800	388556	12.50%
PNCKF	Pure Nickel Inc	0.5143	0.5900	0.5143	0.5390	91500	0.58%
LBCMF	Libero Mining Corp	0.2895	0.2895	0.2644	0.2644	31900	-4.89%
GLATF	Global Atomic Corp	0.4110	0.4110	0.3900	0.3900	106758	-2.50%
AAGFF	Aftermath Silver Ltd	0.6499	0.6649	0.6275	0.6299	190416	1.76%
BLLYF	Bluejay Mng Plc	0.0080	0.0080	0.0080	0.0070	250000	-12.50%
ECRFF	Cartier Resources	0.1550	0.1550	0.1550	0.1550	5000	3.33%
BCDS	Blaqclouds Inc	0.0041	0.0042	0.0035	0.0038	603872	-7.32%
NOURF	Northern Uranium Ltd Ord	0.0201	0.0210	0.0201	0.0210	34000	-4.55%
GPTRF	Grande Portage Resources Ltd	0.2230	0.2394	0.2230	0.2400	22078	7.62%