CRUCF Stock Chart

CRUCF stock chart & analysis. Get a free stock analysis on Colibri Resource Cor stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CRUCF

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
AZZTF	Aztec Minerals Corp	0.2260	0.2262	0.2190	0.2220	101500	0.91%
GBBFF	Granada Gold Mine Inc	0.0294	0.0300	0.0294	0.0300	47999	0.00%
APAAF	Appia Energy Corp	0.1180	0.1190	0.1105	0.1190	228141	6.35%
SLVTF	Silver Tiger Metals Inc	0.6950	0.7300	0.6800	0.7200	134137	6.04%
ACRL	Atacama Resources International Inc	0.0015	0.0015	0.0015	0.0015	426005	-11.76%
HDRSF	Highland Copper Comp	0.1202	0.1202	0.1110	0.1121	66804	0.99%
RVLGF	Revival Gold	0.5900	0.6201	0.5900	0.6201	16317	6.00%
PUCCF	Pancontinental Uranium Corp	0.0502	0.0502	0.0502	0.0502	10000	-25.30%
NSRPF	Novo Res Corp	0.0437	0.0450	0.0425	0.0427	100450	-5.11%
CPFXF	Copper Fox Metals	0.5500	0.5700	0.5500	0.5659	48345	4.80%
KCCFF	Kutcho Copper Corp	0.2000	0.2000	0.1870	0.1870	49499	-5.12%
REEMF	Rare Element Res Ltd	0.4999	0.5000	0.4850	0.4968	79844	5.70%
CPPMF	Copper Mtn Mng Corp	0.2654	0.2912	0.2583	0.2912	247435	21.33%
NOURF	Northern Uranium Ltd Ord	0.0200	0.0200	0.0200	0.0200	350000	28.21%
GRLVF	Group Eleven Resources	0.6138	0.6166	0.5879	0.5900	155750	-7.23%
BKRRF	Blackrock Gold	0.8000	0.8310	0.8000	0.8300	45250	6.41%
BCDS	Blaqclouds Inc	0.0137	0.0194	0.0137	0.0183	3561016	33.58%
SVBL	Silver Bull Resources Inc	0.1123	0.1124	0.1123	0.1124	424	2.18%
LBCMF	Libero Mining Corp	0.6490	0.6946	0.6470	0.6900	66321	6.43%
RMRK	Rimrock Gold Corp	0.0002	0.0002	0.0002	0.0002	347500	-33.33%