CRCW Stock Chart

CRCW stock chart & analysis. Get a free stock analysis on The Crypto Company stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CRCW

June 05, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
IJJP	Ijj Corp	0.0001	0.0001	0.0001	0.0001	726817	0.00%
DFTC	Defentect Group Inc	0.0806	0.0806	0.0806	0.0806	16000	-5.18%
INVU	Investview Inc	0.0214	0.0215	0.0200	0.0200	77649	-6.54%
DPLS	Darkpulse Inc	0.0086	0.0090	0.0073	0.0075	4420221	-16.67%
RDAR	Raadr Inc	0.0002	0.0002	0.0002	0.0002	7573000	0.00%
UMGP	Universal Media Group Inc	0.0314	0.0314	0.0314	0.0314	25	-15.14%
HNNMY	Hennes & Mauritz Ab	3.4700	3.4700	3.4700	3.4700	25233	-0.57%
EVLI	Everlert Inc	0.0461	0.0520	0.0432	0.0475	438158	-3.06%
DRNK	Noho Inc	0.0001	0.0001	0.0001	0.0001	60000	0.00%
SEGI	Sycamore Entertainment Group Inc	0.0003	0.0003	0.0003	0.0003	39151	0.00%
EXMT	Exchange Mobile Telecommunications Corp	0.0003	0.0003	0.0003	0.0003	1	-25.00%
MEDH	Medx Holdings Inc	0.0016	0.0016	0.0016	0.0016	15000	-5.88%
WDLF	Social Life Network Inc	0.0003	0.0003	0.0003	0.0004	1177800	33.33%
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	0.0002	234100	0.00%
APCX	Apptech Corp	0.4750	0.4899	0.4700	0.4800	15300	1.05%
BFCH	Bitfrontier Capital Holdings Inc	0.0008	0.0008	0.0006	0.0007	7920620	0.00%
PTEL	Pegasus Tel Inc	0.0050	0.0051	0.0050	0.0051	102500	0.00%
MRMD	Marimed Inc	0.0798	0.0798	0.0723	0.0725	244187	-7.64%
SPQS	Sportsquest Inc	0.0002	0.0002	0.0002	0.0003	600000	50.00%
IPSI	Innovative Payment Solutions Inc	0.0035	0.0041	0.0035	0.0041	305500	13.89%