CRCUF Stock Chart

CRCUF stock chart & analysis. Get a free stock analysis on Canarc Resource Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CRCUF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
OSCI	Osceola Gold Inc	0.0820	0.0900	0.0800	0.0800	194000	6.67%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
GENMF	Generation Mining Ltd	0.4400	0.4400	0.4301	0.4301	17127	-4.63%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
BRIOF	Magna Terra Minerals, Inc.	0.1250	0.1780	0.1001	0.1770	48000	0.00%
DNCVF	Defiance Silver Corp	0.1145	0.1145	0.1119	0.1120	150700	-6.90%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
BBBXF	Brixton Metals Corp	0.4185	0.4185	0.4001	0.4150	7417	1.59%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
FFMGF	First Mining Gold Corp	0.4325	0.4425	0.4267	0.4300	252013	-2.49%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
SGCPF	SOLSTICE GOLD CORP.	0.0369	0.0699	0.0369	0.0699	14857	0.00%
STLXF	Stellar Africagold Inc	0.0527	0.0541	0.0527	0.0541	5000	0.00%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
TBXXF	Turmalina Metals Corp	0.5715	0.5715	0.5444	0.5444	68100	-3.94%
AZMCF	Arizona Metals Corp	0.1073	0.1073	0.1000	0.1000	85582	-6.54%
MMRGF	Minaurum Gold Inc	0.2170	0.2174	0.2080	0.2100	42450	-3.40%
EULIF	EUROPEAN LITHIUM LTD.	0.2200	0.2274	0.2000	0.2000	549125	-15.43%
ISVLF	Impact Silver Corp	0.2033	0.2033	0.2033	0.2033	15039	0.00%