CNBX Stock Chart

CNBX stock chart & analysis. Get a free stock analysis on Cannabics Pharmaceuticals Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CNBX

October 09, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CYDY	Cytodyn Inc	0.2000	0.2020	0.1980	0.2000	1120007	1.37%
ELTP	Elite Pharma Inc	0.2600	0.2664	0.2510	0.2551	153277	-3.74%
OZSC	Ozop Surgical Corp	0.0038	0.0045	0.0038	0.0040	70756	-11.11%
RGBP	Regen Biopharma Inc	0.0001	0.0001	0.0001	0.0001	400	0.00%
MITI	Mitesco Inc	0.0530	0.0530	0.0500	0.0500	41400	0.00%
CVAT	Cavitation Techs Inc	0.0300	0.0300	0.0300	0.0300	140003	3.09%
ALST	Allstar Health Brands Inc	0.0004	0.0004	0.0004	0.0004	14482608	0.00%
VPER	Viper Networks Inc	0.0002	0.0002	0.0002	0.0002	1785300	0.00%
RVVTF	Revive Therapeutics Ltd	0.0186	0.0210	0.0181	0.0210	32000	0.48%
RMSL	Remsleep Holdings Inc	0.0014	0.0017	0.0014	0.0017	301489	13.33%
SHMP	Naturalshrimp	0.0013	0.0014	0.0012	0.0012	4942617	9.09%
ENZC	Enzolytics Inc	0.0004	0.0004	0.0004	0.0004	22146	0.00%
ALSMY	Alstom S.A.	1.6900	1.7100	1.6900	1.7100	40192	-1.16%
CVSI	Cv Sciences Inc	0.0140	0.0140	0.0136	0.0140	61000	0.00%
PTOS	P2 Solar Inc	0.0125	0.0125	0.0125	0.0125	200000	0.00%
RDGL	Vivos Inc	0.0468	0.0489	0.0440	0.0475	451224	1.28%
UATG	Umbra Applied Technologies Group Inc	0.0002	0.0002	0.0001	0.0001	11700	0.00%
AERG	Applied Energetics Inc	0.8090	0.8999	0.8090	0.8400	185245	3.72%
RMRK	Rimrock Gold Corp	0.0002	0.0003	0.0001	0.0003	69538	0.00%
UNICY	Unicharm Corp/S ADR	3.0300	3.0400	3.0300	3.0400	2625	-0.98%