CMPD Stock Chart

CMPD stock chart & analysis. Get a free stock analysis on Compumed Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CMPD

January 12, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
MDCE	Medical Care Technol	0.0003	0.0003	0.0003	0.0003	4176667	0.00%
RJDG	Rjd Green Inc	0.0056	0.0056	0.0056	0.0056	37500	14.29%
CYCA	Cytta Corp	0.0155	0.0160	0.0155	0.0155	133000	10.71%
EXMT	Exchange Mobile Telecommunications Corp	0.0003	0.0003	0.0003	0.0003	1270000	0.00%
BFCH	Bitfrontier Capital Holdings Inc	0.0006	0.0007	0.0006	0.0007	5357907	0.00%
HADV	Health Advance Inc	0.0003	0.0003	0.0003	0.0003	5020000	0.00%
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	0.0001	138277527	-50.00%
HALB	Halberd Corp	0.0012	0.0017	0.0012	0.0016	1259418	0.00%
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0006	0.0006	167674	-25.00%
TXTM	Protext Mobility Inc	0.0034	0.0035	0.0033	0.0035	787081	-2.78%
QGSI	Quantgate Systems Inc	0.0192	0.0210	0.0176	0.0210	15550	-13.93%
ILUS	Ilustrato Pictures International Inc	0.0002	0.0002	0.0002	0.0002	421181	0.00%
WHEN	World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	100000	0.00%
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	0.0001	450000	0.00%
ACCR	Access Power Inc	0.0030	0.0032	0.0030	0.0032	141000	-20.00%
WDLF	Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	471375	0.00%
SEGI	Sycamore Entertainment Group Inc	0.0003	0.0003	0.0003	0.0003	230	0.00%
ATDRY	Auto Trader Group Plc	1.9200	1.9400	1.9200	1.9400	71500	3.19%
SPOM	Spo Global Inc	0.0005	0.0005	0.0005	0.0005	35000	0.00%
MRMD	Marimed Inc	0.0910	0.0952	0.0910	0.0952	29544	4.62%