CHPGF Stock Chart

CHPGF stock chart & analysis. Get a free stock analysis on Chesapeake Gold Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CHPGF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
SGCPF	SOLSTICE GOLD CORP.	0.0369	0.0699	0.0369	0.0699	14857	0.00%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
ALKEF	Alkane Exploration N	1.0100	1.0100	0.9500	0.9500	43160	-2.55%
RIOFF	Rio2 Ltd	1.8900	1.8900	1.8000	1.8300	56529	-3.17%
OMMSF	Omineca Mng & Metals	0.0354	0.0354	0.0354	0.0354	1800	-0.84%
ISVLF	Impact Silver Corp	0.2033	0.2033	0.2033	0.2033	15039	0.00%
SSVFF	Southern Silver Exp	0.3501	0.3501	0.3140	0.3160	61838	-7.06%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
FERN	Fernhill Corp	0.0010	0.0010	0.0009	0.0010	2393060	-16.67%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
BMXI	Brookmount Explorations Inc	0.0145	0.0149	0.0145	0.0149	14697	0.00%
BRIOF	Magna Terra Minerals, Inc.	0.1250	0.1780	0.1001	0.1770	48000	0.00%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
FFMGF	First Mining Gold Corp	0.4325	0.4425	0.4267	0.4300	252013	-2.49%