CGUD Stock Chart

CGUD stock chart & analysis. Get a free stock analysis on Com-Guard.com Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CGUD

September 04, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
DPLS	Darkpulse Inc	0.0062	0.0063	0.0060	0.0060	3396332	-4.76%
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0006	0.0006	16932	0.00%
CYIO	Cyios Corp	0.0015	0.0015	0.0010	0.0013	8890000	-27.78%
BFCH	Bitfrontier Capital Holdings Inc	0.0003	0.0003	0.0003	0.0003	500202	0.00%
AITX	Artificial Intelligence Tech Solutions Inc	0.0043	0.0050	0.0039	0.0044	7757625	2.33%
EDXC	Endexx Corp	0.0001	0.0001	0.0001	0.0001	5071070	0.00%
RDAR	Raadr Inc	0.0002	0.0002	0.0002	0.0002	720	0.00%
HPNN	Hop-On Inc	0.0010	0.0012	0.0010	0.0012	844966	0.00%
POSAF	Posabit Systems Corp	0.0648	0.0648	0.0648	0.0648	20000	-11.11%
ROSN	Rosinbomb	0.0134	0.0134	0.0092	0.0100	367030	-31.51%
KKPNY	Royal Kpn N.V.	4.7300	4.8000	4.7300	4.8000	170071	0.84%
AXXA	Exxe Group Inc	0.0003	0.0004	0.0002	0.0004	1914813	33.33%
CRCW	The Crypto Company	0.0009	0.0010	0.0009	0.0010	1785860	11.11%
GBHL	Global Entmt Hld Inc	0.0004	0.0005	0.0004	0.0005	410100	0.00%
SFWJ	Software Eff Sltns Corp	0.0018	0.0018	0.0018	0.0018	38048	-33.33%
CBDL	Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	758105	0.00%
ICBU	Imd Companies	0.0004	0.0004	0.0004	0.0004	136600	0.00%
AERS	Aerius Cmn Stk	0.0042	0.0042	0.0042	0.0042	129000	-23.64%
AABB	Asia Broadband Inc	0.0105	0.0105	0.0100	0.0102	5091444	2.00%
GGSM	Gold and Gemstone Mining Inc	0.0002	0.0003	0.0002	0.0003	79084386	0.00%