CGNMF Stock Chart

CGNMF stock chart & analysis. Get a free stock analysis on CGN Mining Co. Ltd. stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CGNMF

June 05, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
MAIFF	Minera Alamos	4.4200	4.4500	3.9700	4.0000	82362	-11.31%
LOMLF	Lion One Metals Ltd	0.0931	0.1000	0.0900	0.1000	482500	11.48%
DRRSF	D' Arianne Resources	0.3031	0.3031	0.2800	0.2810	112823	-9.35%
AZZTF	Aztec Minerals Corp	0.1543	0.1543	0.1450	0.1450	78355	-7.53%
NTCPF	Northisle Copper & G	2.1200	2.1200	1.9500	1.9700	129002	-7.08%
HDRSF	Highland Copper Comp	0.1180	0.1180	0.1110	0.1110	63300	-7.81%
GRLVF	Group Eleven Resources	0.7200	0.7200	0.6700	0.6750	158368	-7.53%
GDLNF	Greenland Minerals	0.0465	0.0465	0.0465	0.0465	58315	0.43%
TORVF	Saint Jean Carbon Inc	0.0573	0.0678	0.0572	0.0639	220000	4.58%
BKUCF	Blue Sky Uranium	0.0376	0.0376	0.0375	0.0375	20000	-5.06%
BKRRF	Blackrock Gold	0.8539	0.8539	0.7241	0.7329	437249	-16.12%
TIPS	Tianrong Internet Prod Sv	0.0006	0.0006	0.0006	0.0006	13000	20.00%
RCGCF	Roscan Gold Corp	0.1333	0.1333	0.1180	0.1231	161828	-7.65%
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0006	0.0006	777	-14.29%
CHXMF	Troilus Gold Corp	1.4500	1.4500	1.2900	1.2900	94700	-12.84%
UURAF	Ucore Rare Metals	4.5000	4.5500	3.8300	3.8500	184215	-13.48%
AMYZF	American Manganese Inc	0.0502	0.0503	0.0501	0.0503	113650	-1.18%
SXOOF	St. Georges Platinum	0.0215	0.0217	0.0215	0.0217	125000	3.33%
NRVTF	Noram Ventures Inc	0.1151	0.1151	0.0966	0.0966	44368	-29.64%
BLLYF	Bluejay Mng Plc	0.0115	0.0115	0.0110	0.0110	420270	10.00%