CAPTF Stock Chart

CAPTF stock chart & analysis. Get a free stock analysis on Capitan Mining Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock CAPTF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ISVLF	Impact Silver Corp	0.2033	0.2033	0.2033	0.2033	15039	0.00%
FTBYF	Fortune Bay Corp	0.4700	0.4700	0.4700	0.4700	19500	-3.45%
SGCPF	SOLSTICE GOLD CORP.	0.0369	0.0699	0.0369	0.0699	14857	0.00%
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	32596676	0.00%
MMRGF	Minaurum Gold Inc	0.2170	0.2174	0.2080	0.2100	42450	-3.40%
AAGC	All American Gld Crp	0.0005	0.0005	0.0005	0.0005	65000	-16.67%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
RIOFF	Rio2 Ltd	1.8900	1.8900	1.8000	1.8300	56529	-3.17%
AZMCF	Arizona Metals Corp	0.1073	0.1073	0.1000	0.1000	85582	-6.54%
ALKEF	Alkane Exploration N	1.0100	1.0100	0.9500	0.9500	43160	-2.55%
OMMSF	Omineca Mng & Metals	0.0354	0.0354	0.0354	0.0354	1800	-0.84%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%
TLOFF	Talon Metal Corp	3.9300	4.1300	3.7500	3.7500	43569	-8.31%
FERN	Fernhill Corp	0.0010	0.0010	0.0009	0.0010	2393060	-16.67%
LGDTF	Liberty Gold Corp	0.9900	0.9900	0.9239	0.9250	150179	-5.61%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
YGTFF	Gold Terra Resource Corp	0.1249	0.1249	0.1200	0.1216	115000	-0.73%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
BBBMF	Huntsman Exploration Inc	0.1000	0.1000	0.1000	0.1000	30000	2.04%