BRKCF Stock Chart

BRKCF stock chart & analysis. Get a free stock analysis on Barksdale Capital Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BRKCF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
LBCMF	Libero Mining Corp	0.5400	0.5581	0.5218	0.5500	109140	-2.34%
TIPS	Tianrong Internet Prod Sv	0.0003	0.0003	0.0002	0.0002	5874926	0.00%
ARAFF	Arafura Resources NL	0.1600	0.1625	0.1512	0.1512	49413	-5.32%
SHERF	Sherritt International Corp	0.1100	0.1100	0.1030	0.1070	56905	-2.73%
NTCPF	Northisle Copper & G	2.2000	2.2000	2.0100	2.0600	130648	-7.21%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%
UURAF	Ucore Rare Metals	3.0800	3.0800	2.8200	3.0000	171273	-3.23%
BCDS	Blaqclouds Inc	0.0250	0.0260	0.0239	0.0240	1797845	-4.00%
SLVTF	Silver Tiger Metals Inc	0.5458	0.5458	0.5139	0.5404	9362	-2.72%
BKRRF	Blackrock Gold	0.6800	0.6800	0.6510	0.6510	78746	-4.91%
APAAF	Appia Energy Corp	0.1040	0.1040	0.1033	0.1033	31300	-5.06%
MGAFF	Mega Uranium Ltd	0.3642	0.3642	0.3500	0.3500	114334	-5.58%
GDLNF	Greenland Minerals	0.0320	0.0320	0.0320	0.0320	10000	-4.48%
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0006	0.0005	0.0006	5455107	20.00%
RMRK	Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	990000	0.00%
DFMTF	Defense Metals Corp	0.1070	0.1070	0.1000	0.1000	19200	-2.91%
SILEF	Silver Elephant Mining Corp	0.0885	0.0894	0.0885	0.0894	20000	3.95%
CBBHF	Cobalt Blue Holdings Ltd	0.0450	0.0450	0.0360	0.0360	20569	0.00%
FWEDF	Fireweed Zinc Ltd	2.2300	2.2300	2.0900	2.0900	21608	-6.28%
HDRSF	Highland Copper Comp	0.1001	0.1001	0.1000	0.1000	15000	-0.30%