BONXF Stock Chart

BONXF stock chart & analysis. Get a free stock analysis on Bonterra Res Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BONXF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0006	0.0005	0.0006	5455107	20.00%
RMRK	Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	990000	0.00%
RVLGF	Revival Gold	0.5000	0.5000	0.4750	0.4750	27501	-7.50%
LOMLF	Lion One Metals Ltd	0.1000	0.1000	0.0957	0.0957	50000	-4.30%
BCDS	Blaqclouds Inc	0.0250	0.0260	0.0239	0.0240	1797845	-4.00%
MGAFF	Mega Uranium Ltd	0.3642	0.3642	0.3500	0.3500	114334	-5.58%
GDLNF	Greenland Minerals	0.0320	0.0320	0.0320	0.0320	10000	-4.48%
UURAF	Ucore Rare Metals	3.0800	3.0800	2.8200	3.0000	171273	-3.23%
SHERF	Sherritt International Corp	0.1100	0.1100	0.1030	0.1070	56905	-2.73%
APAAF	Appia Energy Corp	0.1040	0.1040	0.1033	0.1033	31300	-5.06%
CBBHF	Cobalt Blue Holdings Ltd	0.0450	0.0450	0.0360	0.0360	20569	0.00%
NTCPF	Northisle Copper & G	2.2000	2.2000	2.0100	2.0600	130648	-7.21%
WLBMF	Wallbridge Mining CO	0.0651	0.0651	0.0636	0.0636	43000	-1.40%
SNANF	Sona Nanotech Inc	0.2182	0.2530	0.2182	0.2530	5000	5.86%
LBCMF	Libero Mining Corp	0.5400	0.5581	0.5218	0.5500	109140	-2.34%
SLVTF	Silver Tiger Metals Inc	0.5458	0.5458	0.5139	0.5404	9362	-2.72%
PGEZF	Group Ten Metals Inc	0.1826	0.1862	0.1800	0.1815	66500	-3.20%
GLGDF	Gogold Res Inc	2.2000	2.2100	2.0600	2.0700	47388	-5.48%
CPPMF	Copper Mtn Mng Corp	0.2140	0.2140	0.2050	0.2100	11360	-2.33%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%