BITTF Stock Chart

BITTF stock chart & analysis. Get a free stock analysis on Bitterroot Resources Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BITTF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
DNCVF	Defiance Silver Corp	0.1145	0.1145	0.1119	0.1120	150700	-6.90%
BRIOF	Magna Terra Minerals, Inc.	0.1250	0.1780	0.1001	0.1770	48000	0.00%
MMRGF	Minaurum Gold Inc	0.2170	0.2174	0.2080	0.2100	42450	-3.40%
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
OSCI	Osceola Gold Inc	0.0820	0.0900	0.0800	0.0800	194000	6.67%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%
BMXI	Brookmount Explorations Inc	0.0145	0.0149	0.0145	0.0149	14697	0.00%
DMEHF	Desert Mountain Energy Corp	0.1640	0.1640	0.1561	0.1562	42412	-4.52%
CTTZF	Centaurus Metals Ltd	0.3100	0.3122	0.3100	0.3122	12000	0.00%
STLXF	Stellar Africagold Inc	0.0527	0.0541	0.0527	0.0541	5000	0.00%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
ORZCF	Orezone Gold Corp	1.5500	1.5500	1.4900	1.5000	1820	-4.46%
SDRC	Schroders Plc-Non Voting	0.1400	0.1400	0.1338	0.1338	20810	-4.43%
EULIF	EUROPEAN LITHIUM LTD.	0.2200	0.2274	0.2000	0.2000	549125	-15.43%
AAGC	All American Gld Crp	0.0005	0.0005	0.0005	0.0005	65000	-16.67%
SRCRF	Scorpio Gold Corp NE	0.1898	0.1899	0.1800	0.1882	27195	1.84%
DDDX	3Dx Industries Inc	0.0022	0.0022	0.0020	0.0020	232772	-20.00%