BIEL Stock Chart

BIEL stock chart & analysis. Get a free stock analysis on Bioelectronics Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BIEL

October 09, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
HIPH	American Premium Water Corp	0.0003	0.0003	0.0003	0.0003	5	0.00%
AITX	Artificial Intelligence Tech Solutions Inc	0.0023	0.0023	0.0021	0.0023	5137997	4.55%
NICH	Nitches Inc	0.0007	0.0007	0.0006	0.0007	7446053	-12.50%
ALSMY	Alstom S.A.	1.6900	1.7100	1.6900	1.7100	40192	-1.16%
AHFD	Active Health Foods	0.0001	0.0001	0.0001	0.0001	25000	0.00%
CWBHF	Charlotte's Web Holdings Inc	0.2501	0.2720	0.2501	0.2720	31000	5.02%
LVVV	Livewire Ergogenics	0.0003	0.0003	0.0003	0.0003	10000	0.00%
ELTP	Elite Pharma Inc	0.2600	0.2664	0.2510	0.2551	153277	-3.74%
MJNA	Medical Marijuana I	0.0002	0.0002	0.0002	0.0002	275892	0.00%
IFBC	Italian Food & Beverage Corp	0.0028	0.0028	0.0026	0.0026	30000	-3.70%
MITI	Mitesco Inc	0.0530	0.0530	0.0500	0.0500	41400	0.00%
AERG	Applied Energetics Inc	0.8090	0.8999	0.8090	0.8400	185245	3.72%
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1323	0.00%
POAHY	Porsche Auto ADR	2.7800	2.7900	2.7500	2.7700	32660	2.21%
DBMM	Digital Brand Media & Marketing Group Inc	0.0008	0.0008	0.0008	0.0008	81500	0.00%
RGBP	Regen Biopharma Inc	0.0001	0.0001	0.0001	0.0001	400	0.00%
MDCE	Medical Care Technol	0.0001	0.0001	0.0000	0.0000	40000	-100.00%
SNNC	Sibannac Inc	0.0034	0.0039	0.0034	0.0039	41999	0.00%
UNICY	Unicharm Corp/S ADR	3.0300	3.0400	3.0300	3.0400	2625	-0.98%
BABYF	Else Nutrition Holdings Inc	0.0499	0.0499	0.0499	0.0499	200	2.67%