BASA Stock Chart

BASA stock chart & analysis. Get a free stock analysis on Basanite Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BASA

March 13, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
IBGR	Nexus Energy Services Inc	0.0023	0.0025	0.0023	0.0023	750000	0.00%
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	1500000	0.00%
CVSI	Cv Sciences Inc	0.0433	0.0470	0.0420	0.0430	375523	0.00%
ZNOG	Zion Oil & Gas Inc	0.3988	0.3999	0.3919	0.3930	850560	-1.45%
ERBB	American Green Inc	0.0002	0.0002	0.0002	0.0002	975854	0.00%
BRLL	Barrel Energy Inc	0.0023	0.0025	0.0023	0.0023	68550	0.00%
BEGI	Blackstar Energy	0.0006	0.0006	0.0006	0.0006	4680366	20.00%
RMSL	Remsleep Holdings Inc	0.0070	0.0071	0.0070	0.0071	127564	-2.74%
LRGR	Luminar Media Group Inc	0.3599	0.3798	0.3499	0.3499	141278	9.34%
GEBHY	Genting Berhad Spons	3.3600	3.3600	3.3500	3.3500	2505	-1.76%
REEMF	Rare Element Res Ltd	0.7350	0.7650	0.6800	0.6800	180680	-9.69%
HHSE	Hannover House Inc	0.0076	0.0080	0.0069	0.0072	392955	4.35%
KITL	Kisses From Italy Inc	0.0011	0.0013	0.0011	0.0013	960911	8.33%
SRMX	Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	495548	0.00%
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	2000000	0.00%
KYNC	Kyn Capital Group Inc	0.0002	0.0003	0.0002	0.0003	235	0.00%
KBLB	Kraig Biocraft Labs	0.1250	0.1254	0.1230	0.1254	487291	0.00%
EEGI	Eline Entertainment	0.0001	0.0001	0.0001	0.0001	16757849	-50.00%
ILST	Intl Star Inc	0.0001	0.0001	0.0001	0.0001	390000	0.00%
OSCI	Osceola Gold Inc	0.1120	0.1200	0.1100	0.1200	99342	9.09%