AVLNF Stock Chart

AVLNF stock chart & analysis. Get a free stock analysis on Avalon Rare Metals stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AVLNF

June 05, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
MAIFF	Minera Alamos	4.4200	4.4500	3.9700	4.0000	82362	-11.31%
GRLVF	Group Eleven Resources	0.7200	0.7200	0.6700	0.6750	158368	-7.53%
LBCMF	Libero Mining Corp	0.5900	0.5900	0.4850	0.5020	225584	-14.77%
CURLF	Curaleaf Holdings Inc	3.4800	3.8000	3.3700	10.9200	212722	0.00%
EQMEF	Equity Metals Corp	0.2048	0.2053	0.2003	0.2003	193000	-5.96%
SYAAF	Syrah Resources	0.0840	0.0840	0.0840	0.0840	50000	-6.67%
GDLNF	Greenland Minerals	0.0465	0.0465	0.0465	0.0465	58315	0.43%
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
TIPS	Tianrong Internet Prod Sv	0.0006	0.0006	0.0006	0.0006	13000	20.00%
FGPHF	First Graphene Ltd	0.0450	0.0450	0.0450	0.0450	13166	0.00%
ARAFF	Arafura Resources NL	0.1900	0.1970	0.1900	0.1950	123035	-1.52%
ECGI	Ecgi Holdings Inc	0.0004	0.0004	0.0004	0.0004	820000	0.00%
PGEZF	Group Ten Metals Inc	0.2110	0.2110	0.1901	0.1904	198410	-12.26%
ECRFF	Cartier Resources	0.1860	0.1860	0.1860	0.1860	27000	-7.00%
FEERF	Freeport Resources Inc	0.0510	0.0510	0.0500	0.0500	37000	-5.66%
UURAF	Ucore Rare Metals	4.5000	4.5500	3.8300	3.8500	184215	-13.48%
TORVF	Saint Jean Carbon Inc	0.0573	0.0678	0.0572	0.0639	220000	4.58%
APAAF	Appia Energy Corp	0.1303	0.1367	0.1298	0.1298	279500	-2.19%
CCWOF	Canada Cobalt Works Inc	0.1150	0.1150	0.1118	0.1145	85400	-0.87%
REEMF	Rare Element Res Ltd	0.6201	0.6401	0.5525	0.6000	100022	-4.75%