BestPennyStocks.org

AVLNF Stock Chart

AVLNF stock chart & analysis. Get a free stock analysis on Avalon Rare Metals stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AVLNF

March 24, 2025

Symbol	Company	Open	High	Low	Close	Volume	Percent
AFMJF	Alphamin Resources	0.2950	0.3510	0.2800	0.3495	404750	12.74%
SLVTF	Silver Tiger Metals Inc	0.2650	0.2735	0.2600	0.2700	44799	1.50%
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0006	0.0006	1000500	-14.29%
CURLF	Curaleaf Holdings Inc	0.9000	0.9200	0.8822	0.9060	128877	0.67%
TETOF	Tectonic Metals Inc	0.0420	0.0420	0.0390	0.0390	231999	-3.94%
BHLL	Bunker Hill Mining Corp	0.1190	0.1190	0.1050	0.1129	108975	2.64%
REEMF	Rare Element Res Ltd	0.7397	0.7397	0.6700	0.7133	141121	1.90%
SYHBF	Skyharbour Resources	0.2661	0.2661	0.2650	0.2650	10001	4.74%
UMICY	Umicore Group	2.4300	2.4300	2.4200	2.4200	21111	2.11%
CSRNF	Canstar Resources Inc	0.0300	0.0300	0.0240	0.0240	90000	-23.08%
BRKCF	Barksdale Capital Corp	0.0690	0.0750	0.0690	0.0750	214500	0.00%
AZURF	Azincourt Uranium	0.0200	0.0300	0.0200	0.0275	304823	41.03%
FSXLF	Fosterville South Expl Ltd	0.2700	0.2700	0.2700	0.2700	4000	1.50%
ALMTF	Almonty Industries	1.7300	1.7300	1.6200	1.6400	53548	1.86%
BSENF	Baselode Energy Corp	0.0771	0.0800	0.0771	0.0800	32583	9.29%
BKRRF	Blackrock Gold	0.2720	0.2740	0.2580	0.2590	59900	0.78%
RMRK	Rimrock Gold Corp	0.0003	0.0003	0.0003	0.0003	1540213	-25.00%
PALAF	Paladin Energy Ltd	4.0600	4.1900	4.0600	4.1500	17768	2.22%
PGEZF	Group Ten Metals Inc	0.0836	0.0836	0.0836	0.0836	8000	4.50%
HDRSF	Highland Copper Comp	0.0730	0.0730	0.0730	0.0730	5000	8.96%