ATBHF Stock Chart

ATBHF stock chart & analysis. Get a free stock analysis on Aston Bay Hlds Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ATBHF

May 11, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
BRKCF	Barksdale Capital Corp	0.3005	0.3200	0.3000	0.3100	35500	-2.52%
CPPMF	Copper Mtn Mng Corp	0.3302	0.3350	0.3150	0.3186	73953	-3.51%
WTCZF	White Tiger Mining Corp	0.1895	0.1895	0.1895	0.1895	10025	-13.86%
PGEZF	Group Ten Metals Inc	0.2596	0.2600	0.2580	0.2590	73897	-0.38%
GDLNF	Greenland Minerals	0.0500	0.0500	0.0500	0.0500	130909	-16.67%
ARREF	Amerigo Resources	4.8500	4.9700	4.7500	4.7500	24702	-1.66%
KUYAF	Kuya Silver Corp	0.7700	0.8143	0.7700	0.8000	199608	6.67%
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0006	0.0006	1840000	-14.29%
DFMTF	Defense Metals Corp	0.1490	0.1490	0.1489	0.1490	207500	0.00%
KVLQF	Valore Metals Corp	0.0697	0.0697	0.0697	0.0697	36000	4.50%
CVVUF	Canalaska Uranium	0.4500	0.4800	0.4480	0.4800	42500	6.67%
CSRNF	Canstar Resources Inc	0.0350	0.0350	0.0350	0.0350	100000	-5.15%
DRRSF	D' Arianne Resources	0.3300	0.3367	0.3185	0.3320	274450	3.75%
CGNMF	CGN Mining Co. Ltd.	0.5150	0.5150	0.5150	0.5150	50000	1.98%
ALVLF	Alto Ventures Ltd	0.3980	0.4025	0.3732	0.3900	40899	0.00%
SVBL	Silver Bull Resources Inc	0.4252	0.4252	0.4252	0.4252	1190	3.71%
EQMEF	Equity Metals Corp	0.2614	0.2634	0.2441	0.2568	137000	6.12%
ECRFF	Cartier Resources	0.1971	0.2000	0.1971	0.2000	36000	0.00%
ARAFF	Arafura Resources NL	0.2510	0.2510	0.2400	0.2400	70001	-4.00%
FBCD	Fbc Hld Inc	0.0003	0.0003	0.0003	0.0003	600000	-25.00%