ATBHF Stock Chart

ATBHF stock chart & analysis. Get a free stock analysis on Aston Bay Hlds Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ATBHF

September 04, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
REEMF	Rare Element Res Ltd	0.9200	0.9599	0.9010	0.9200	237479	-5.15%
TIPS	Tianrong Internet Prod Sv	0.0002	0.0002	0.0002	0.0002	1075100	0.00%
UURAF	Ucore Rare Metals	1.8500	1.8900	1.8300	1.8300	32138	-0.54%
NSRPF	Novo Res Corp	0.0504	0.0540	0.0504	0.0540	44550	6.93%
FBCD	Fbc Hld Inc	0.0004	0.0004	0.0004	0.0004	999999	0.00%
GAYMF	Galway Metals	0.4652	0.4772	0.4600	0.4772	86500	-3.60%
BKRRF	Blackrock Gold	0.8800	0.8888	0.8700	0.8869	107753	-2.54%
HDRSF	Highland Copper Comp	0.1298	0.1299	0.1250	0.1290	110200	1.18%
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0006	0.0006	16932	0.00%
EQMEF	Equity Metals Corp	0.1872	0.1889	0.1842	0.1889	345780	-1.87%
NTCPF	Northisle Copper & G	3.2500	3.2500	3.0900	3.0900	72383	-4.33%
BKUCF	Blue Sky Uranium	0.0334	0.0334	0.0330	0.0330	127000	-1.20%
ARAFF	Arafura Resources NL	0.1361	0.1361	0.1361	0.1361	50000	-2.79%
AZZTF	Aztec Minerals Corp	0.2675	0.2754	0.2675	0.2710	31509	3.83%
LBCMF	Libero Mining Corp	0.9281	1.0100	0.9200	1.0100	56511	8.60%
STMGF	Panorama Petroleum Inc	0.0464	0.0500	0.0464	0.0480	100500	3.67%
ILHMF	International Lithiu	0.0148	0.0148	0.0148	0.0148	150000	2.07%
ACRL	Atacama Resources International Inc	0.0014	0.0014	0.0014	0.0014	266666	0.00%
BLLYF	Bluejay Mng Plc	0.0104	0.0106	0.0093	0.0095	1876000	-11.22%
RCGCF	Roscan Gold Corp	0.1437	0.1438	0.1437	0.1438	88500	-0.28%