APGOF Stock Chart

APGOF stock chart & analysis. Get a free stock analysis on Apollo Gold Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock APGOF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CRLBF	Cresco Labs Inc	0.7730	0.7730	0.7171	0.7400	138767	-2.34%
CWBHF	Charlotte's Web Holdings Inc	0.2376	0.2476	0.2376	0.2450	31352	1.20%
LVVV	Livewire Ergogenics	0.0003	0.0004	0.0003	0.0004	143040	0.00%
MJNA	Medical Marijuana I	0.0002	0.0002	0.0002	0.0002	5999000	0.00%
MRMD	Marimed Inc	0.0640	0.0687	0.0640	0.0660	64692	1.54%
GCEI	Global Clean Energy Inc	0.0268	0.0288	0.0268	0.0288	22422	0.00%
CVSI	Cv Sciences Inc	0.0209	0.0209	0.0195	0.0198	70299	3.66%
UNRG	United Energy Corp	0.0400	0.0400	0.0375	0.0375	75000	-5.06%
VPTDF	Ventripoint Diagnostics Ltd	0.0791	0.0823	0.0791	0.0823	83200	4.57%
TGIFF	Friday Night Inc	0.0037	0.0052	0.0036	0.0052	30000	0.00%
GVSI	Good Vibrations Shoes Inc	0.0010	0.0010	0.0002	0.0002	10	0.00%
ENZC	Enzolytics Inc	0.0006	0.0006	0.0006	0.0006	725000	0.00%
BTZI	Bots Inc	0.0014	0.0014	0.0014	0.0014	224168	0.00%
AGDY	Agri-Dynamics Inc	0.0031	0.0031	0.0031	0.0031	200000	0.00%
ERBB	American Green Inc	0.0003	0.0003	0.0003	0.0003	27000	0.00%
BLGO	Biolargo Inc	0.1177	0.1177	0.1070	0.1090	118450	-2.68%
LQMT	Liquidmetal Tech	0.2000	0.2110	0.2000	0.2011	202924	1.06%
DBCCF	Decibel Cannabis CO Inc	0.0801	0.0801	0.0801	0.0801	610000	-3.03%
OCLN	Originclear Inc	0.0005	0.0005	0.0005	0.0005	20000	0.00%
PCLOF	Pharmacielo Ltd	0.0466	0.0540	0.0466	0.0540	15000	15.88%