APAAF Stock Chart

APAAF stock chart & analysis. Get a free stock analysis on Appia Energy Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock APAAF

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
KCCFF	Kutcho Copper Corp	0.2000	0.2000	0.1870	0.1870	49499	-5.12%
SHERF	Sherritt International Corp	0.1279	0.1700	0.1279	0.1514	277400	26.17%
TMRC	Texas Mineral Resources Corp	0.8100	0.8100	0.8100	0.8100	200	1.25%
AAGFF	Aftermath Silver Ltd	0.5300	0.5658	0.5300	0.5658	70791	4.97%
NNOMF	Nano One Materials Corp	0.5700	0.5700	0.5600	0.5600	29300	-0.89%
KUYAF	Kuya Silver Corp	0.5700	0.5954	0.5595	0.5950	70800	0.85%
SMDZF	Strategic Metals Ltd	0.2247	0.2247	0.2247	0.2247	2500	-6.38%
LOMLF	Lion One Metals Ltd	0.1020	0.1100	0.1020	0.1100	293000	10.00%
CPPMF	Copper Mtn Mng Corp	0.2654	0.2912	0.2583	0.2912	247435	21.33%
UURAF	Ucore Rare Metals	2.3600	2.4000	2.1200	2.1200	57078	-9.79%
PGEZF	Group Ten Metals Inc	0.2568	0.2568	0.2385	0.2510	142824	4.58%
AZZTF	Aztec Minerals Corp	0.2260	0.2262	0.2190	0.2220	101500	0.91%
PUCCF	Pancontinental Uranium Corp	0.0502	0.0502	0.0502	0.0502	10000	-25.30%
SLVTF	Silver Tiger Metals Inc	0.6950	0.7300	0.6800	0.7200	134137	6.04%
RMRK	Rimrock Gold Corp	0.0002	0.0002	0.0002	0.0002	347500	-33.33%
WLFFF	Wolfden Resources	0.0390	0.0390	0.0390	0.0390	48000	875.00%
REEMF	Rare Element Res Ltd	0.4999	0.5000	0.4850	0.4968	79844	5.70%
BLLYF	Bluejay Mng Plc	0.0097	0.0106	0.0095	0.0106	1072337	3.92%
FGPHF	First Graphene Ltd	0.0460	0.0460	0.0460	0.0460	75000	4.55%
WLBMF	Wallbridge Mining CO	0.0679	0.0680	0.0642	0.0660	67900	10.00%