ALYI Stock Chart

ALYI stock chart & analysis. Get a free stock analysis on Alternet Systems Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ALYI

June 09, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
VGID	V Group Inc	0.0002	0.0002	0.0001	0.0002	117668	0.00%
MVNT	Movement Inds Corp	0.0080	0.0090	0.0080	0.0090	76150	-4.26%
EXMT	Exchange Mobile Telecommunications Corp	0.0006	0.0006	0.0006	0.0006	35300	-14.29%
MPNGY	Meituan Dianping ADR Repstg 2 Cl B	32.4000	32.6300	32.2200	32.2200	76016	0.69%
DLOC	Digital Locations Inc	0.0011	0.0016	0.0011	0.0013	134588310	8.33%
COWI	Coroware Inc	0.0003	0.0003	0.0002	0.0003	4566000	50.00%
SMCE	Smc Recordings Inc	0.0022	0.0023	0.0019	0.0023	10952217	-4.17%
CEOS	Cecors Inc	0.0379	0.0384	0.0306	0.0359	249598	-0.28%
IGEN	Igen Networks Corp	0.0008	0.0009	0.0008	0.0009	4975500	0.00%
ONCI	On4 Communications	0.0002	0.0002	0.0000	0.0000	1732500	-100.00%
INND	Innerscope Advertising Agency Inc	0.0012	0.0014	0.0012	0.0013	45535127	-7.14%
DRGV	Dragon Capital Group Corp	0.0005	0.0005	0.0005	0.0005	250000	0.00%
BYOC	Beyond Commerce Inc	0.0002	0.0002	0.0001	0.0002	6439547	100.00%
SYSX	Sysorex Inc	0.0009	0.0009	0.0007	0.0009	2902018	-10.00%
ADYEY	Adyen NV ADR	17.0199	17.0800	16.8700	16.8900	235340	-1.00%
NEXCF	Nextech AR Solutions Corp	0.6105	0.6200	0.5900	0.5931	96984	-3.59%
MRMD	Marimed Inc	0.4000	0.4200	0.4000	0.4133	84389	2.05%
TXTM	Protext Mobility Inc	0.0010	0.0011	0.0010	0.0011	7719500	10.00%
EWRC	Eworld Companies	0.0030	0.0030	0.0030	0.0030	1	-6.25%
VBHI	Verde Bio Holdings Inc	0.0004	0.0005	0.0004	0.0004	729820	-20.00%

Best Penny Stocks