ALYI Stock Chart


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

ALYI stock chart & analysis. Get a free stock analysis on Alternet Systems Inc stock to help you make better trading decisions.

OTCBB:ALYI Stock Predictions



Following is a list of stocks that are similar to the penny stock ALYI

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
WLAN Wialan Technologies Inc 0.0009 0.0009 0.0009 0.0009 464655 -10.00%
DPLS Darkpulse Inc 0.0013 0.0013 0.0011 0.0011 14292788 -21.43%
RJDG Rjd Green Inc 0.0096 0.0096 0.0096 0.0096 45000 1.05%
SPQS Sportsquest Inc 0.0006 0.0006 0.0006 0.0006 10000 20.00%
ELRA Elray Resources Inc 0.0005 0.0005 0.0004 0.0004 3372500 0.00%
ILUS Ilustrato Pictures International Inc 0.0070 0.0070 0.0060 0.0066 5581240 -5.71%
CGEMY Cap Gemini Sa ADR 40.3200 40.4600 40.1900 40.3800 10221 2.28%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1920000 -50.00%
BFCH Bitfrontier Capital Holdings Inc 0.0034 0.0037 0.0034 0.0034 115700 -5.56%
CLLNY Cellnex Telecom Sa ADR 16.8800 16.8800 16.8800 16.8800 1231 -1.73%
ATDRY Auto Trader Group Plc 2.5900 2.6100 2.5900 2.6100 123260 2.35%
APTY Apt Systems 0.0006 0.0006 0.0005 0.0005 106831 -16.67%
AXXA Exxe Group Inc 0.0010 0.0010 0.0009 0.0010 6950379 0.00%
RDAR Raadr Inc 0.0001 0.0001 0.0001 0.0001 12000000 -50.00%
SGPYY Sage Grp Plc ADR 55.5300 55.5600 55.1000 55.1700 4990 0.16%
ICNM Icon Media Holdings Inc 0.0007 0.0008 0.0006 0.0007 32029106 75.00%
CYIO Cyios Corp 0.0141 0.0144 0.0140 0.0144 325750 10.77%
SHMP Naturalshrimp 0.0089 0.0092 0.0088 0.0089 949407 -1.11%
GEGI Genesis Electronics 0.0001 0.0001 0.0001 0.0001 136000 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0007 0.0007 0.0007 0.0007 1520000 -12.50%

Data Processing Penny Stocks
Electric Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
Consumer Penny Stocks
Communication Penny Stocks
Software Penny Stocks
Technology Penny Stocks
Electronics Penny Stocks
Digital Penny Stocks
Electronic Penny Stocks
Infrastructure Penny Stocks
Point Of Sale Penny Stocks
Systems Penny Stocks
Telecom Penny Stocks
Tool Penny Stocks
Florida Penny Stocks
Stem Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks